上海期货交易所07月09日白银期权收盘行情

发布时间：2026年07月09日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2608C8100	6,250	6,309	6,250	6,309	6,134	6	56.604	148
ag2608C8200	6,026.5	6,209.5	6,026.5	6,209.5	6,034	7	64.3875	4
ag2608C8300				5,934	5,934
ag2608C8400				5,834	5,834
ag2608C8500				5,734	5,734
ag2608C8600				5,634	5,634
ag2608C8700				5,534	5,534
ag2608C8800				5,434	5,434
ag2608C8900				5,334	5,334
ag2608C9000				5,234	5,234
ag2608C9100				5,134	5,134
ag2608C9200	5,023.5	5,023.5	5,023.5	5,023.5	5,034	12	90.549
ag2608C9300				4,934	4,934
ag2608C9400				4,834	4,834
ag2608C9500				4,734	4,734			3
ag2608C9600				4,634	4,634			2
ag2608C9700				4,534	4,534			3
ag2608C9800				4,434	4,434			4
ag2608C9900				4,334	4,334			2
ag2608C10000				4,234	4,234			3
ag2608C10100				4,134	4,134			1
ag2608C10200				4,034	4,034			7
ag2608C10300				3,934.5	3,934.5			2
ag2608C10400	4,040.5	4,040.5	4,040.5	4,040.5	3,835	2	11.81325	1
ag2608C10500				3,735	3,735			2
ag2608C10600				3,636	3,636			4
ag2608C10700				3,537	3,537			5
ag2608C10800				3,438	3,438			4
ag2608C10900				3,339	3,339			6
ag2608C11000				3,241	3,241			4
ag2608C11100	3,351.5	3,351.5	3,351.5	3,351.5	3,143	2	9.74175	9
ag2608C11200	3,254	3,254	3,254	3,254	3,045	1	4.881	8
ag2608C11300				2,948	2,948			5
ag2608C11400				2,851.5	2,851.5			3
ag2608C11500	2,964	2,964	2,964	2,964	2,755.5	1	4.446	5
ag2608C11600	2,868	2,868	2,868	2,868	2,660	1	4.302	3
ag2608C11700	2,772	2,772	2,772	2,772	2,565.5	1	4.158	7
ag2608C11800	2,677	2,707.5	2,677	2,707.5	2,471.5	2	8.07675	9
ag2608C11900	2,582.5	2,582.5	2,582.5	2,582.5	2,379	1	3.87375	19
ag2608C12000	2,466	2,488	2,200	2,488	2,286.5	45	151.17675	49
ag2608C12100	2,394.5	2,394.5	2,394.5	2,394.5	2,196	1	3.59175	11
ag2608C12200	2,302	2,302	2,302	2,302	2,106	1	3.453	4
ag2608C12300	2,209.5	2,209.5	2,209.5	2,209.5	2,018.5	1	3.31425	10
ag2608C12400				1,931	1,931			11
ag2608C12500	2,028	2,028	2,028	2,028	1,846	1	3.042	24
ag2608C12600	1,653	1,938	1,653	1,938	1,762	13	33.37125	86
ag2608C12700	1,570.5	1,849.5	1,570.5	1,849.5	1,680	2	5.13	12
ag2608C12800	1,489.5	1,762	1,489.5	1,762	1,599.5	2	4.87725	15
ag2608C12900				1,520.5	1,520.5			66
ag2608C13000	1,476	1,691	1,324.5	1,580	1,444.5	42	92.20875	201
ag2608C13100	1,245.5	1,509.5	1,230	1,509.5	1,369	5	9.681	20
ag2608C13200	1,428	1,428	1,428	1,428	1,297.5	1	2.142	16
ag2608C13300	1,348	1,348	1,348	1,348	1,225.5	1	2.022	13
ag2608C13400	1,269.5	1,269.5	1,269.5	1,269.5	1,158.5	1	1.90425	43
ag2608C13500	1,029	1,193	1,029	1,193	1,092	2	3.333	31
ag2608C13600	911.5	1,118.5	832.5	1,118.5	1,029	12	17.925	137
ag2608C13700	888	1,074	888	1,074	967.5	32	46.245	170
ag2608C13800	926.5	979.5	800	948	908	54	72.213	151
ag2608C13900	748	945.5	736	895.5	852	156	187.7925	224
ag2608C14000	888	888	650.5	833	796.5	6,937	7,625.2215	2,422
ag2608C14100	772.5	788.5	605.5	770	746	442	431.90025	215
ag2608C14200	706	721	552	713.5	695.5	549	506.88225	295
ag2608C14300	665	692	503.5	650	649	808	703.1505	303
ag2608C14400	739	739	469.5	601	604	1,452	1,184.14875	367
ag2608C14500	570	641	421.5	554.5	560.5	6,321	4,667.8065	1,283
ag2608C14600	528.5	542	386	532	521.5	1,262	859.0755	331
ag2608C14700	440.5	504.5	356	465	482	1,149	717.5265	295
ag2608C14800	466	466	321	402	447	1,953	1,129.47225	554
ag2608C14900	400	423	298	389.5	413	960	504.13875	379
ag2608C15000	390	396.5	268	352.5	380	95,545	45,883.6155	10,078
ag2608C15100	350	357	242.5	320	351	650	286.06125	301
ag2608C15200	315	325.5	222	290.5	322.5	564	231.30825	318
ag2608C15300	288	291.5	200	264.5	296.5	466	168.054	243
ag2608C15400	190	280	182	239.5	272	652	211.329	344
ag2608C15500	254.5	264	166	219	248	10,514	3,257.26575	2,218
ag2608C15600	210	220.5	151	198	228	711	197.17125	418
ag2608C15700	197	206.5	138.5	182	208	693	178.0485	380
ag2608C15800	179.5	179.5	128	165.5	189.5	574	132.33225	406
ag2608C15900	166.5	168	116.5	149.5	173	529	110.25375	289
ag2608C16000	140	158.5	105.5	133.5	157	61,052	11,875.2525	14,820
ag2608C16100	141.5	141.5	98	124.5	143	505	88.1865	381
ag2608C16200	93	135	90	116	129.5	558	90.1725	278
ag2608C16300	115.5	117.5	84	110	116.5	334	46.59675	283
ag2608C16400	107.5	111	75	93	106	655	86.68875	325
ag2608C16500	100	105	68.5	87	96	4,841	613.41675	1,578
ag2608C16600	97	100	64	83.5	86	415	49.6365	276
ag2608C16700	85.5	85.5	60	75.5	78	654	66.453	226
ag2608C16800	84	86.5	50.5	71	70	1,352	142.35975	911
ag2608C16900	70.5	78	52	67	62.5	382	35.859	165
ag2608C17000	67.5	73	49	60	56.5	24,797	2,230.92525	10,316
ag2608C17100	53.5	65	42	52	50.5	508	40.3605	156
ag2608C17200	61.5	61.5	39.5	53.5	45	209	14.8695	122
ag2608C17300	54	54.5	38	47.5	40.5	272	18.72375	169
ag2608C17400	44.5	44.5	34.5	37.5	36	69	3.89325	124
ag2608C17500	50.5	50.5	30	40	32	123	7.29	339
ag2608C17600	39	46.5	29	38	29	46	2.3655	163
ag2608C17700	36	36.5	24.5	36.5	25.5	90	4.04175	160
ag2608C17800	35	35	26	30.5	22.5	9	0.399	129
ag2608C17900	37	42	23.5	34	20	215	9.62625	206
ag2608C18000	38	38	25	32	17.5	15,089	698.874	14,907
ag2608C18100	34	34	22	22	15.5	106	3.93	144
ag2608C18200	27.5	28.5	18.5	25	14	40	1.3965	131
ag2608C18300	26	27	18	19	12	206	6.5775	143
ag2608C18400	25	25	19	22	10.5	48	1.539	147
ag2608C18500	29.5	31	20	22.5	9.5	150	5.26575	737
ag2608C18600	17	22.5	15.5	17.5	8.5	56	1.59825	105
ag2608C18700	29.5	30	15.5	18	7	61	2.19075	954
ag2608C18800	22	25.5	16	16	6.5	31	0.90825	125
ag2608C18900	17.5	23	13	14	5.5	585	16.37175	95
ag2608C19000	15	18	12	13.5	5	3,730	82.67325	6,403
ag2608C19100	25.5	25.5	12	14	4	54	1.35225	109
ag2608C19200	12	19.5	11.5	13	3.5	15	0.3165	229
ag2608C19300	13	20	8	12	3	522	11.7615	77
ag2608C19400	14	18	7	12	2.5	366	7.42125	74
ag2608C19500	13.5	18.5	8	8	2.5	43	0.78	208
ag2608C19600	15	22	8.5	11	2	712	15.8295	444
ag2608C19700	12	14	7	11	1.5	32	0.537	119
ag2608C19800	14	18	6.5	9	1.5	499	7.94325	263
ag2608C19900	11.5	18	9	10	1.5	47	0.855	238
ag2608C20000	13	14	9.5	12	1	6,611	118.5225	14,513
ag2608C20100	12	19.5	7	9	1	125	2.1315	151
ag2608C20200	10	21.5	7.5	10	0.5	297	4.74975	305
ag2608C20300	9	14.5	6.5	7.5	0.5	40	0.51825	45
ag2608C20400	6	11.5	4	7	0.5	210	2.48775	1,015
ag2608C20500	9	9	8.5	8.5	0.5	2	0.02625	124
ag2608C20600	6.5	12.5	6.5	6.5	0.5	32	0.44625	67
ag2608C20700	4	8.5	4	5	0.5	33	0.27225	69
ag2608C20800	12.5	12.5	4.5	6.5	0.5	36	0.41625	45
ag2608C20900	6.5	16	6.5	16	0.5	7	0.111	59
ag2608C21000	8	9.5	7	8	0.5	1,629	19.854	3,501
ag2608C21100				0.5	0.5			64
ag2608C21200				0.5	0.5			89
ag2608C21300	5.5	5.5	5.5	5.5	0.5	1	0.00825	63
ag2608C21400	4.5	4.5	4.5	4.5	0.5	1	0.00675	40
ag2608C21500	5	10.5	5	5	0.5	40	0.4305	73
ag2608C21600	10	10	3	5	0.5	53	0.47475	49
ag2608C21700	2.5	6	1	6	0.5	26	0.1095	71
ag2608C21800	10	10.5	1.5	5	0.5	55	0.41775	48
ag2608C21900	10.5	10.5	2	4	0.5	96	0.7215	44
ag2608C22000	5.5	6.5	4.5	5.5	0.5	1,250	10.3275	4,436
ag2608C22100	3	5	1	5	0.5	31	0.117	64
ag2608C22200	10.5	10.5	2.5	9	0.5	22	0.252	54
ag2608C22300	2	5	1	4	0.5	42	0.18975	40
ag2608C22400				0.5	0.5			52
ag2608C22500	3.5	3.5	3.5	3.5	0.5	4	0.012	63
ag2608C22600	2.5	4.5	2.5	4.5	0.5	20	0.09975	113
ag2608C22700				0.5	0.5			28
ag2608C22800	8.5	8.5	1	3	0.5	116	0.495	50
ag2608C22900	2	6.5	1	6.5	0.5	21	0.135	58
ag2608C23000	4.5	6	4	4.5	0.5	180	1.20225	451
ag2608C23100	8	8	4.5	6.5	0.5	62	0.47775	403
ag2608C23200	1.5	3	1	2.5	0.5	79	0.21225	26
ag2608C23300				0.5	0.5			30
ag2608C23400	1.5	2.5	1	2.5	0.5	7	0.0165	17
ag2608C23500	2.5	2.5	1	1.5	0.5	53	0.08175	32
ag2608C23600	2.5	2.5	1	2.5	0.5	16	0.03525	14
ag2608C23700	1.5	2.5	1	2.5	0.5	89	0.231	29
ag2608C23800	3	3	3	3	0.5	4	0.018	24
ag2608C23900	1.5	2	1	2	0.5	7	0.0135	27
ag2608C24000	5.5	6	3.5	4	0.5	111	0.83625	748
ag2608C24100				0.5	0.5			15
ag2608C24200				0.5	0.5			24
ag2608C24300	1	2.5	1	2	0.5	52	0.12525	17
ag2608C24400	1	2.5	1	2.5	0.5	14	0.033	16
ag2608C24500	1	2	1	2	0.5	45	0.05325	39
ag2608C24600	2	2	2	2	0.5	4	0.0075	14
ag2608C24700	2	2	2	2	0.5	2	0.006	13
ag2608C24800	1	2	1	2	0.5	4	0.0075	11
ag2608C24900	3	3	1	2	0.5	25	0.05475	26
ag2608C25000	3.5	4.5	2.5	4	0.5	187	0.87	2,174
ag2608C25100	1	2	1	2	0.5	21	0.0465	36
ag2608C25200	0.5	1	0.5	1	0.5	2	0.00225	17
ag2608C25300	1	2	0.5	2	0.5	26	0.05625	28
ag2608C25400				0.5	0.5			24
ag2608C25500	0.5	1	0.5	1	0.5	2	0.00225	19
ag2608C25600	1	2.5	0.5	1	0.5	24	0.054	18
ag2608C25700	1	1.5	0.5	1	0.5	15	0.0225	20
ag2608C25800	0.5	2	0.5	2	0.5	41	0.04875	35
ag2608C25900	1.5	1.5	0.5	1	0.5	23	0.027	29
ag2608C26000	2	2	1.5	2	0.5	10	0.02925	163
ag2608C26100	1	2	0.5	2	0.5	32	0.05025	10
ag2608C26200	7	7	0.5	2	0.5	13	0.0525	17
ag2608C26300	7	8.5	0.5	1.5	0.5	41	0.228	16
ag2608C26400	7	7	0.5	2	0.5	22	0.11175	11
ag2608C26500	0.5	2	0.5	1.5	0.5	8	0.00975	27
ag2608C26600	1.5	2	0.5	1.5	0.5	87	0.1335	16
ag2608C26700	0.5	2	0.5	1.5	0.5	45	0.07125	14
ag2608C26800	1.5	1.5	0.5	1.5	0.5	8	0.0135	29
ag2608C26900	2	2	1	1	0.5	2	0.0045	30
ag2608C27000	2	3.5	0.5	1.5	0.5	28	0.06975	43
ag2608C27100	0.5	1.5	0.5	1.5	0.5	37	0.04875	23
ag2608C27200	0.5	2	0.5	1.5	0.5	43	0.06375	30
ag2608C27300	0.5	1.5	0.5	0.5	0.5	23	0.02625	31
ag2608C27400	0.5	0.5	0.5	0.5	0.5	16	0.012	29
ag2608C27500	0.5	2	0.5	2	0.5	11	0.01425	23
ag2608C27600	0.5	1.5	0.5	1.5	0.5	53	0.063	30
ag2608C27700	2.5	2.5	0.5	1	0.5	16	0.01875	28
ag2608C27800	0.5	1	0.5	0.5	0.5	34	0.03525	48
ag2608C27900	2	2	1	1	0.5	16	0.04425	53
ag2608C28000	1.5	1.5	1.5	1.5	0.5	23	0.05175	69
ag2608C28100	2	2	0.5	1	0.5	23	0.033	29
ag2608C28200	2	2	0.5	0.5	0.5	16	0.018	20
ag2608C28300	0.5	1	0.5	0.5	0.5	13	0.01275	18
ag2608C28400	2	2	0.5	1	0.5	17	0.01875	28
ag2608C28500	2	2	0.5	0.5	0.5	13	0.01575	25
ag2608C28600	1.5	1.5	0.5	1	0.5	3	0.0045	22
ag2608C28700				0.5	0.5			32
ag2608C28800	0.5	1	0.5	1	0.5	2	0.00225	32
ag2608C28900	1.5	1.5	0.5	0.5	0.5	39	0.03675	41
ag2608C29000	6	6	0.5	5.5	0.5	7	0.036	33
ag2608C29100	1	1	0.5	0.5	0.5	21	0.02175	36
ag2608C29200	1	1	0.5	0.5	0.5	26	0.02475	36
ag2608C29300	0.5	1	0.5	0.5	0.5	4	0.00375	34
ag2608C29400	0.5	1	0.5	0.5	0.5	24	0.01875	37
ag2608C29500	0.5	0.5	0.5	0.5	0.5	1	0.00075	31
ag2608C29600	0.5	1	0.5	0.5	0.5	21	0.0195	46
ag2608C29700	0.5	1	0.5	0.5	0.5	16	0.015	44
ag2608C29800	1.5	1.5	0.5	1.5	0.5	43	0.05175	56
ag2608C29900	0.5	1	0.5	0.5	0.5	14	0.012	52
ag2608C30000	2.5	5	2	2.5	0.5	136	0.65775	1,599
ag2608C30100	0.5	1	0.5	1	0.5	10	0.009	43
ag2608C30200	0.5	1	0.5	0.5	0.5	14	0.015	34
ag2608C30300	0.5	0.5	0.5	0.5	0.5	2	0.0015	20
ag2608C30400				0.5	0.5			23
ag2608C30500	0.5	0.5	0.5	0.5	0.5	8	0.006	31
ag2608C30600				0.5	0.5			30
ag2608C30700	0.5	1	0.5	1	0.5	9	0.009	28
ag2608C30800	0.5	1	0.5	1	0.5	8	0.00675	42
ag2608C30900	0.5	1	0.5	1	0.5	13	0.01425	32
ag2608C31000	1.5	2	0.5	0.5	0.5	19	0.03825	45
ag2608C31100	0.5	1	0.5	1	0.5	8	0.009	43
ag2608C31200	0.5	1	0.5	0.5	0.5	16	0.01275	64
ag2608C31300	0.5	1	0.5	1	0.5	16	0.018	34
ag2608C31400	0.5	0.5	0.5	0.5	0.5	6	0.0045	43
ag2608C31500	0.5	0.5	0.5	0.5	0.5	14	0.0105	42
ag2608C31600	0.5	1	0.5	0.5	0.5	20	0.01725	46
ag2608C31700	0.5	0.5	0.5	0.5	0.5	10	0.0075	40
ag2608C31800	0.5	0.5	0.5	0.5	0.5	14	0.0105	45
ag2608C31900	0.5	1	0.5	0.5	0.5	23	0.018	39
ag2608C32000	0.5	1	0.5	1	0.5	10	0.009	47
ag2608C32100				0.5	0.5			41
ag2608C32200	0.5	1	0.5	1	0.5	44	0.04875	52
ag2608C32300	0.5	0.5	0.5	0.5	0.5	2	0.0015	33
ag2608C32400	0.5	1	0.5	1	0.5	11	0.0105	36
ag2608C32500	0.5	0.5	0.5	0.5	0.5	7	0.00525	39
ag2608C32600	0.5	0.5	0.5	0.5	0.5	2	0.0015	26
ag2608C32700	0.5	1	0.5	1	0.5	3	0.003	21
ag2608C32800	1	1	1	1	0.5	2	0.003	30
ag2608C32900	1	1	0.5	0.5	0.5	4	0.0045	32
ag2608C33000	2	2	2	2	0.5	4	0.012	23
ag2608C33100	0.5	0.5	0.5	0.5	0.5	3	0.00225	31
ag2608C33200	2	2	2	2	0.5	1	0.003	19
ag2608C33300	0.5	1	0.5	1	0.5	9	0.00975	19
ag2608C33400	1	1	0.5	1	0.5	7	0.009	26
ag2608C33500	0.5	1	0.5	1	0.5	7	0.00675	42
ag2608C33600	0.5	0.5	0.5	0.5	0.5	1	0.00075	37
ag2608C33700	1	2	0.5	0.5	0.5	10	0.01875	29
ag2608C33800	1	1.5	0.5	1	0.5	11	0.01575	112
ag2608C33900				0.5	0.5			49
ag2608C34000	1.5	1.5	0.5	0.5	0.5	20	0.033	41
ag2608C34100				0.5	0.5			43
ag2608C34200	0.5	1	0.5	1	0.5	4	0.0045	48
ag2608C34300	0.5	1	0.5	0.5	0.5	10	0.009	55
ag2608C34400				0.5	0.5			68
ag2608C34500	2	2	2	2	0.5	2	0.006	46
ag2608C34600	1	1	1	1	0.5	2	0.003	47
ag2608C34700	1	1	1	1	0.5	19	0.0285	58
ag2608C34800	0.5	1.5	0.5	1.5	0.5	31	0.045	60
ag2608C34900	1	1	1	1	0.5	26	0.039	100
ag2608C35000	1	1	1	1	0.5	6	0.009	73
ag2608C35100	1	1	1	1	0.5	23	0.0345	76
ag2608C35200	1	1	1	1	0.5	15	0.0225	102
ag2608C35300	1	2	1	2	0.5	32	0.063	150
ag2608C35400	1.5	1.5	1	1	0.5	13	0.02025	200
ag2608C35500	6	6	1.5	1.5	0.5	20	0.09375	172
ag2608C35600	1	1.5	1	1.5	0.5	17	0.02625	120
ag2608C35700				0.5	0.5			142
ag2608C35800	2.5	3	2	2.5	0.5	936	3.40575	10,826
ag2608P8100	4.5	5.5	3.5	4	0.5	933	6.2955	3,467
ag2608P8200	15	15	3.5	6	0.5	12	0.168	102
ag2608P8300	2.5	9	2.5	3.5	0.5	53	0.5295	89
ag2608P8400	2.5	6	2	3	0.5	30	0.1545	52
ag2608P8500	15	15	4.5	4.5	0.5	2	0.02925	50
ag2608P8600	3.5	3.5	1.5	3	0.5	21	0.07275	37
ag2608P8700	4.5	4.5	3.5	3.5	0.5	2	0.012	71
ag2608P8800	5.5	5.5	4	4	0.5	3	0.02175	79
ag2608P8900	4.5	13	4	4	0.5	9	0.0915	113
ag2608P9000	8.5	10	5.5	5.5	0.5	1,145	13.509	1,476
ag2608P9100				0.5	0.5			83
ag2608P9200	4	4.5	4	4.5	0.5	2	0.01275	53
ag2608P9300	8	64	4	7.5	0.5	19	0.288	44
ag2608P9400	9.5	9.5	9	9	0.5	4	0.05475	142
ag2608P9500				0.5	0.5			228
ag2608P9600	17	78	5.5	8	0.5	19	0.43725	33
ag2608P9700	10	12.5	10	12.5	0.5	2	0.03375	36
ag2608P9800	11.5	12	11.5	12	0.5	2	0.03525	69
ag2608P9900	12	17	11	11	0.5	13	0.26775	140
ag2608P10000	13.5	21.5	10	11.5	0.5	8,693	203.841	8,168
ag2608P10100	16.5	26	11.5	11.5	0.5	8	0.20325	151
ag2608P10200	18.5	18.5	16	17	1	10	0.25575	174
ag2608P10300	18	23.5	16.5	16.5	1	53	1.49475	87
ag2608P10400	27	27	25	25.5	1.5	16	0.627	155
ag2608P10500	26	29	17	17	2.5	7	0.25875	134
ag2608P10600	21	27	21	21.5	3	39	1.5405	162
ag2608P10700	15.5	33.5	15.5	33.5	4	107	4.26525	105
ag2608P10800	25.5	40.5	21.5	23	5	317	15.1155	132
ag2608P10900	30.5	45	28	32.5	6.5	155	7.10625	251
ag2608P11000	28	46.5	22	22.5	8	9,027	447.2955	6,789
ag2608P11100	42	52	22	25	10	1,010	63.156	202
ag2608P11200	42	56.5	30	40	12.5	477	30.6825	151
ag2608P11300	38	67.5	38	46.5	15.5	323	22.88625	116
ag2608P11400	45.5	69.5	43	43	18.5	314	24.7365	115
ag2608P11500	48	76.5	42.5	42.5	22.5	373	31.68225	245
ag2608P11600	57.5	80.5	45	45	27	407	37.2675	143
ag2608P11700	78.5	78.5	51.5	51.5	32.5	288	28.476	117
ag2608P11800	65.5	96.5	48.5	73	38.5	392	41.8605	149
ag2608P11900	79.5	107	71	85.5	46	128	17.60625	126
ag2608P12000	70	119.5	62.5	65.5	53.5	46,451	6,168.3735	10,476
ag2608P12100	91	123	74.5	74.5	63.5	233	33.35325	184
ag2608P12200	98.5	142.5	80.5	80.5	73	250	39.36525	166
ag2608P12300	101	146	83.5	83.5	85.5	159	27.35175	173
ag2608P12400	115.5	169	111.5	140	98	99	18.35625	106
ag2608P12500	119	183	103	112	113	8,344	1,736.7225	1,340
ag2608P12600	125.5	188.5	115	116	128.5	244	54.53925	274
ag2608P12700	97.5	218	97.5	134.5	146.5	320	78.651	520
ag2608P12800	170	219.5	136	139.5	166	175	45.69	255
ag2608P12900	181	253.5	170.5	171	187.5	114	35.112	345
ag2608P13000	166.5	285	160	178.5	211	99,913	32,983.2765	17,577
ag2608P13100	207	303.5	183	183	235.5	210	73.422	195
ag2608P13200	223	330	199.5	212.5	264	740	287.9145	506
ag2608P13300	245	351	218.5	255.5	292	479	200.45325	276
ag2608P13400	267.5	388.5	242	251	325	1,175	558.8865	376
ag2608P13500	266	430	263.5	266.5	358.5	9,123	4,640.66475	1,917
ag2608P13600	286.5	467	286.5	302	395.5	1,014	557.037	630
ag2608P13700	346	503.5	319	319	433.5	803	490.0905	568
ag2608P13800	368	547	348	357.5	474.5	1,389	921.1125	467
ag2608P13900	411	593.5	380	396	518.5	1,073	765.2505	508
ag2608P14000	420	642.5	407	435	562.5	97,284	75,206.61375	8,515
ag2608P14100	497	693.5	386.5	464.5	612	1,189	999.31425	494
ag2608P14200	518	738.5	492	510	661.5	1,450	1,304.4615	459
ag2608P14300	568	800	500	556	715	866	822.8595	460
ag2608P14400	697	850.5	569	603.5	770	933	957.009	354
ag2608P14500	610	923.5	610	650	826.5	5,117	5,698.662	1,028
ag2608P14600	650	975	629	703.5	887	562	677.10375	321
ag2608P14700	749	1,040	645	763.5	948	410	536.67375	248
ag2608P14800	700.5	1,111.5	700.5	820.5	1,012.5	757	1,046.5575	358
ag2608P14900	884	1,182	861	885.5	1,078.5	594	899.15025	355
ag2608P15000	901.5	1,269.5	890.5	940	1,145.5	12,201	19,623.88425	5,475
ag2608P15100	1,038.5	1,331	996	1,008.5	1,216.5	373	646.89075	232
ag2608P15200	1,116	1,409	1,082.5	1,091	1,287.5	267	497.24925	198
ag2608P15300	1,268	1,498	1,155.5	1,155.5	1,362	82	163.8015	228
ag2608P15400	1,307.5	1,547.5	1,231.5	1,236	1,437.5	88	185.838	142
ag2608P15500	1,360	1,611.5	1,360	1,367.5	1,513.5	10	22.76475	197
ag2608P15600	1,551	1,551	1,449	1,449	1,593.5	11	25.4385	98
ag2608P15700	1,650	1,650	1,532.5	1,532.5	1,673	21	52.14375	101
ag2608P15800	1,701	1,701	1,617	1,617	1,754.5	19	48.29175	122
ag2608P15900	1,825	1,825	1,703.5	1,703.5	1,838	11	29.93025	99
ag2608P16000	1,810.5	2,090.5	1,724	1,727.5	1,922	179	512.31075	2,098
ag2608P16100	1,990	1,990	1,952.5	1,952.5	2,007.5	3	8.8425	124
ag2608P16200	2,003.5	2,003.5	2,003.5	2,003.5	2,094.5	12	36.063	81
ag2608P16300	2,162.5	2,223.5	2,050	2,050	2,181.5	14	43.479	103
ag2608P16400	2,268	2,268.5	2,152.5	2,152.5	2,271	39	131.02425	123
ag2608P16500	2,250	2,281.5	2,230.5	2,245	2,360.5	20	67.31625	161
ag2608P16600	2,526	2,526	2,474.5	2,482.5	2,451	11	40.9305	132
ag2608P16700	2,555	2,565	2,473.5	2,473.5	2,542.5	20	75.90375	104
ag2608P16800	2,650.5	2,702.5	2,526	2,526	2,634.5	9	35.865	127
ag2608P16900	2,746.5	2,861.5	2,746.5	2,861.5	2,727.5	22	92.085	118
ag2608P17000	2,705	3,008	2,635.5	2,644	2,821	139	586.407	902
ag2608P17100	2,939.5	2,940	2,939.5	2,940	2,915	4	17.6385	108
ag2608P17200	2,936.5	3,040.5	2,932	2,932	3,009.5	35	158.08725	79
ag2608P17300	3,043	3,043	3,043	3,043	3,105	2	9.129	127
ag2608P17400	3,135	3,135	3,130	3,131.5	3,200.5	11	51.8835	79
ag2608P17500	3,231.5	3,454.5	3,227.5	3,229	3,296.5	63	316.78275	169
ag2608P17600	3,309.5	3,408.5	3,309.5	3,386.5	3,393	37	187.65825	220
ag2608P17700	3,442	3,442	3,442	3,442	3,490	11	56.937	79
ag2608P17800	3,576.5	3,576.5	3,574	3,575	3,587	9	48.2625	74
ag2608P17900	3,768.5	3,772.5	3,639	3,639	3,684.5	29	161.82675	63
ag2608P18000	3,704	3,902	3,700	3,748.5	3,782	73	418.5105	947
ag2608P18100	3,995.5	3,995.5	3,714	3,714	3,880	39	227.5635	89
ag2608P18200	3,976.5	4,131	3,812.5	3,812.5	3,978.5	63	376.47075	99
ag2608P18300	4,007	4,186	4,007	4,047	4,076.5	15	92.085	73
ag2608P18400	4,128	4,145.5	4,128	4,145.5	4,175	9	55.9035	76
ag2608P18500	4,189	4,367	4,174	4,230	4,274	45	289.263	210
ag2608P18600	4,526	4,531	4,369.5	4,369.5	4,372.5	19	126.45675	108
ag2608P18700	4,370.5	4,615	4,367	4,367	4,471.5	49	329.037	59
ag2608P18800	4,500.5	4,766	4,419.5	4,419.5	4,571	81	554.475	63
ag2608P18900	4,575	4,772.5	4,575	4,636.5	4,670	61	428.919	405
ag2608P19000	4,666	4,963.5	4,546	4,546	4,769.5	171	1,225.7415	435
ag2608P19100	4,866	4,866	4,824	4,824	4,869	38	275.87775	52
ag2608P19200	4,905.5	4,977	4,905.5	4,929	4,968.5	15	111.16875	57
ag2608P19300	4,987	5,043.5	4,987	5,027.5	5,068	21	158.004	51
ag2608P19400	5,116.5	5,116.5	5,116.5	5,116.5	5,167.5	4	30.699	58
ag2608P19500	5,212	5,212	5,212	5,212	5,267	4	31.272	85
ag2608P19600	4,767.5	5,334	4,767.5	5,334	5,367	6	46.24125	67
ag2608P19700	5,413	5,427.5	5,413	5,427.5	5,466.5	3	24.402	38
ag2608P19800	5,519	5,519	5,519	5,519	5,566.5	6	49.671	43
ag2608P19900	5,618.5	5,618.5	5,618.5	5,618.5	5,666	3	25.28325	36
ag2608P20000	5,890	5,890	5,743	5,743	5,766	5	43.362	371
ag2608P20100	5,837.5	5,837.5	5,826	5,826	5,866	2	17.49525	31
ag2608P20200	5,943.5	5,943.5	5,943.5	5,943.5	5,966	1	8.91525	44
ag2608P20300				6,066	6,066			29
ag2608P20400	6,060	6,151	6,060	6,148.5	6,166	3	27.53925	25
ag2608P20500				6,266	6,266			25
ag2608P20600	6,354	6,354	6,354	6,354	6,366	1	9.531	23
ag2608P20700				6,466	6,466			12
ag2608P20800				6,566	6,566			14
ag2608P20900				6,666	6,666			12
ag2608P21000	6,667	6,741.5	6,667	6,741.5	6,766	16	161.0505	150
ag2608P21100				6,866	6,866			13
ag2608P21200				6,966	6,966			31
ag2608P21300	6,970	6,970	6,970	6,970	7,066	1	10.455	22
ag2608P21400	7,195	7,195	7,195	7,195	7,166	3	32.334	10
ag2608P21500	7,295	7,295	7,295	7,295	7,266	3	32.8275	26
ag2608P21600	7,394	7,394	7,394	7,394	7,366	3	33.231	1
ag2608P21700	7,497	7,498	7,497	7,498	7,466	2	22.4925	2
ag2608P21800				7,566	7,566			6
ag2608P21900				7,666	7,666			3
ag2608P22000	7,758	7,758	7,758	7,758	7,766	4	46.548	47
ag2608P22100				7,866	7,866			7
ag2608P22200				7,966	7,966			4
ag2608P22300				8,066	8,066			3
ag2608P22400				8,166	8,166			10
ag2608P22500				8,266	8,266
ag2608P22600				8,366	8,366			1
ag2608P22700				8,466	8,466			15
ag2608P22800				8,566	8,566			2
ag2608P22900				8,666	8,666			2
ag2608P23000				8,766	8,766			11
ag2608P23100				8,866	8,866			3
ag2608P23200				8,966	8,966			1
ag2608P23300				9,066	9,066			3
ag2608P23400				9,166	9,166
ag2608P23500				9,266	9,266			4
ag2608P23600				9,366	9,366			2
ag2608P23700				9,466	9,466
ag2608P23800				9,566	9,566
ag2608P23900				9,666	9,666			1
ag2608P24000				9,766	9,766			5
ag2608P24100				9,866	9,866			3
ag2608P24200				9,966	9,966			3
ag2608P24300				10,066	10,066			1
ag2608P24400				10,166	10,166			1
ag2608P24500				10,266	10,266
ag2608P24600				10,366	10,366			1
ag2608P24700				10,466	10,466			2
ag2608P24800				10,566	10,566			2
ag2608P24900				10,666	10,666			3
ag2608P25000				10,766	10,766			3
ag2608P25100				10,866	10,866			3
ag2608P25200				10,966	10,966			3
ag2608P25300				11,066	11,066			3
ag2608P25400				11,166	11,166			1
ag2608P25500				11,266	11,266			4
ag2608P25600				11,366	11,366			3
ag2608P25700				11,466	11,466			2
ag2608P25800				11,566	11,566			1
ag2608P25900				11,666	11,666			2
ag2608P26000				11,766	11,766			3
ag2608P26100				11,866	11,866			2
ag2608P26200				11,966	11,966			1
ag2608P26300				12,066	12,066			1
ag2608P26400				12,166	12,166			2
ag2608P26500	12,133.5	12,160.5	12,091.5	12,091.5	12,266	16	291.258	4
ag2608P26600				12,366	12,366			2
ag2608P26700				12,466	12,466			1
ag2608P26800				12,566	12,566			6
ag2608P26900				12,666	12,666			1
ag2608P27000				12,766	12,766			2
ag2608P27100				12,866	12,866			1
ag2608P27200				12,966	12,966			1
ag2608P27300				13,066	13,066			7
ag2608P27400				13,166	13,166			2
ag2608P27500				13,266	13,266			4
ag2608P27600				13,366	13,366			5
ag2608P27700				13,466	13,466			4
ag2608P27800				13,566	13,566			1
ag2608P27900				13,666	13,666
ag2608P28000				13,766	13,766
ag2608P28100				13,866	13,866
ag2608P28200				13,966	13,966
ag2608P28300				14,066	14,066
ag2608P28400				14,166	14,166
ag2608P28500				14,266	14,266			2
ag2608P28600				14,366	14,366
ag2608P28700				14,466	14,466			1
ag2608P28800				14,566	14,566			2
ag2608P28900				14,666	14,666			1
ag2608P29000				14,766	14,766
ag2608P29100				14,866	14,866
ag2608P29200				14,966	14,966
ag2608P29300				15,066	15,066
ag2608P29400				15,166	15,166
ag2608P29500				15,266	15,266
ag2608P29600				15,366	15,366
ag2608P29700				15,466	15,466
ag2608P29800				15,566	15,566
ag2608P29900				15,666	15,666
ag2608P30000	15,662.5	15,847.5	15,657.5	15,847.5	15,766	16	376.64025	18
ag2608P30100				15,866	15,866
ag2608P30200				15,966	15,966
ag2608P30300				16,066	16,066
ag2608P30400				16,166	16,166
ag2608P30500				16,266	16,266
ag2608P30600				16,366	16,366
ag2608P30700				16,466	16,466
ag2608P30800				16,566	16,566
ag2608P30900				16,666	16,666
ag2608P31000				16,766	16,766
ag2608P31100				16,866	16,866
ag2608P31200				16,966	16,966
ag2608P31300				17,066	17,066
ag2608P31400				17,166	17,166
ag2608P31500				17,266	17,266
ag2608P31600				17,366	17,366
ag2608P31700				17,466	17,466
ag2608P31800				17,566	17,566
ag2608P31900				17,666	17,666
ag2608P32000				17,766	17,766
ag2608P32100				17,866	17,866
ag2608P32200				17,966	17,966
ag2608P32300				18,066	18,066
ag2608P32400				18,166	18,166
ag2608P32500				18,266	18,266
ag2608P32600				18,366	18,366
ag2608P32700				18,466	18,466
ag2608P32800				18,566	18,566
ag2608P32900				18,666	18,666
ag2608P33000				18,766	18,766
ag2608P33100				18,866	18,866
ag2608P33200				18,966	18,966
ag2608P33300				19,066	19,066
ag2608P33400				19,166	19,166
ag2608P33500				19,266	19,266
ag2608P33600				19,366	19,366
ag2608P33700				19,466	19,466
ag2608P33800				19,566	19,566
ag2608P33900				19,666	19,666
ag2608P34000				19,766	19,766
ag2608P34100				19,866	19,866
ag2608P34200				19,966	19,966
ag2608P34300				20,066	20,066
ag2608P34400				20,166	20,166
ag2608P34500				20,266	20,266
ag2608P34600				20,366	20,366
ag2608P34700				20,466	20,466
ag2608P34800				20,566	20,566
ag2608P34900				20,666	20,666
ag2608P35000				20,766	20,766			1
ag2608P35100				20,866	20,866
ag2608P35200				20,966	20,966
ag2608P35300				21,066	21,066
ag2608P35400				21,166	21,166
ag2608P35500				21,266	21,266
ag2608P35600				21,366	21,366
ag2608P35700				21,466	21,466
ag2608P35800	21,434	21,669.5	21,434	21,669.5	21,566	13	419.40075	12
ag2609C9800				4,459.5	4,459.5			3
ag2609C9900				4,362	4,362
ag2609C10000				4,265.5	4,265.5
ag2609C10100				4,168.5	4,168.5
ag2609C10200				4,072.5	4,072.5
ag2609C10300				3,977	3,977
ag2609C10400				3,881.5	3,881.5
ag2609C10500				3,787	3,787
ag2609C10600				3,693.5	3,693.5
ag2609C10700				3,599.5	3,599.5
ag2609C10800				3,507.5	3,507.5
ag2609C10900				3,415.5	3,415.5
ag2609C11000				3,323.5	3,323.5
ag2609C11100				3,234	3,234
ag2609C11200				3,144.5	3,144.5
ag2609C11300				3,055.5	3,055.5
ag2609C11400				2,969	2,969
ag2609C11500				2,882.5	2,882.5			1
ag2609C11600				2,796	2,796
ag2609C11700				2,713	2,713
ag2609C11800				2,629.5	2,629.5
ag2609C11900				2,546.5	2,546.5
ag2609C12000				2,467	2,467			1
ag2609C12100				2,387.5	2,387.5
ag2609C12200				2,308	2,308
ag2609C12300				2,232.5	2,232.5
ag2609C12400				2,157.5	2,157.5
ag2609C12500				2,082	2,082			1
ag2609C12600				2,010.5	2,010.5
ag2609C12700				1,940	1,940
ag2609C12800				1,869	1,869
ag2609C12900				1,801	1,801
ag2609C13000	1,780	1,780	1,740	1,740	1,735.5	3	7.89	4
ag2609C13100				1,670	1,670			1
ag2609C13200				1,605	1,605			1
ag2609C13300				1,545	1,545			1
ag2609C13400				1,484.5	1,484.5			1
ag2609C13500				1,424.5	1,424.5			1
ag2609C13600				1,368	1,368			2
ag2609C13700				1,313.5	1,313.5			9
ag2609C13800				1,258.5	1,258.5			13
ag2609C13900	1,109	1,109	1,109	1,109	1,205	1	1.6635	10
ag2609C14000	1,145	1,286.5	1,083.5	1,286.5	1,155.5	7	11.95275	19
ag2609C14100	1,007	1,007	1,000	1,000	1,106.5	2	3.0105	11
ag2609C14200	969	1,017	961.5	991	1,057.5	11	16.2525	13
ag2609C14300	1,003	1,003	874	1,000	1,011.5	9	12.78	19
ag2609C14400	1,011	1,011	848.5	989	968	66	91.84425	40
ag2609C14500	909.5	937.5	791.5	937.5	924.5	68	87.2985	32
ag2609C14600	891.5	900.5	752	900.5	881	61	73.8255	41
ag2609C14700	788.5	831	729.5	831	841.5	39	45.19575	30
ag2609C14800	813.5	821	683	821	803.5	57	65.16675	29
ag2609C14900	749	769.5	644	767.5	765.5	48	51.3675	15
ag2609C15000	825	825	610	733	727.5	158	159.80025	64
ag2609C15100	680.5	693	577.5	687	694.5	42	40.6365	24
ag2609C15200	667	667	554	666	662	93	84.873	62
ag2609C15300	621	630	528	619.5	629	105	90.015	41
ag2609C15400	590.5	597	497	588	596.5	85	70.2525	25
ag2609C15500	557	568	474.5	563	568.5	93	73.36875	44
ag2609C15600	533.5	538.5	454.5	521	541	87	65.27475	26
ag2609C15700	501	530	425.5	505	513	117	82.884	29
ag2609C15800	484.5	485.5	405.5	461	485	111	73.20825	33
ag2609C15900	456.5	457.5	385	455	462	118	73.434	41
ag2609C16000	427.5	447.5	367	435	438.5	516	308.23425	261
ag2609C16100	407	416	346.5	401.5	415.5	170	95.922	64
ag2609C16200	427.5	427.5	328.5	387.5	392	241	129.54675	57
ag2609C16300	366	372.5	312.5	315	372.5	12	6.13725	34
ag2609C16400	350	351	295	350.5	353	14	6.82575	36
ag2609C16500	310	335	267	335	334	35	15.38325	41
ag2609C16600				314.5	314.5			14
ag2609C16700				297.5	297.5			3
ag2609C16800				282	282			5
ag2609C16900				266.5	266.5			3
ag2609C17000	245	264	212.5	253	251	258	91.55475	213
ag2609C17100				236	236			4
ag2609C17200				224	224			11
ag2609C17300				211.5	211.5			10
ag2609C17400				199	199			5
ag2609C17500	200	200	165	175	186.5	5	1.35525	11
ag2609C17600	187.5	187.5	166.5	166.5	176	3	0.81225	7
ag2609C17700				166.5	166.5			3
ag2609C17800				156.5	156.5			5
ag2609C17900				147	147			5
ag2609C18000	139.5	161.5	123.5	156	137.5	197	42.81	213
ag2609C18100				130	130			5
ag2609C18200				122.5	122.5			8
ag2609C18300				115	115			12
ag2609C18400	112.5	115.5	110.5	110.5	107.5	4	0.67725	12
ag2609C18500	108.5	127.5	106	127.5	100.5	3	0.513	9
ag2609C18600	103	103	103	103	95	1	0.1545	13
ag2609C18700	100	100	93.5	93.5	89.5	2	0.29025	9
ag2609C18800	93.5	102	86	102	83.5	18	2.4795	11
ag2609C18900	88.5	96	81.5	96	78	23	3.02625	18
ag2609C19000	91	91.5	77.5	91	73	28	3.56775	73
ag2609C19100	80.5	90.5	72.5	85	69	21	2.49975	8
ag2609C19200	78	82.5	69.5	80.5	64.5	19	2.10975	8
ag2609C19300	77	78	65.5	78	60	27	2.92575	15
ag2609C19400	73.5	74	62.5	72	56	58	5.92725	17
ag2609C19500	71.5	73	59	70.5	52.5	46	4.5795	17
ag2609C19600	71.5	71.5	56.5	70.5	49.5	47	4.4145	18
ag2609C19700	67.5	67.5	53.5	64.5	46	39	3.62025	14
ag2609C19800	64	64.5	51.5	60.5	43	44	3.8445	26
ag2609C19900	63.5	63.5	48.5	58.5	40	33	2.75625	35
ag2609C20000	61.5	80	48.5	60	37.5	113	9.765	353
ag2609C20100	58	58	45	56.5	35	28	2.1285	34
ag2609C20200	52	55	43	54	33	41	3.00975	50
ag2609C20300	48	61	42	46.5	30.5	113	8.48625	108
ag2609P9800	36	68	33.5	38	15.5	197	13.2045	276
ag2609P9900	42	64	12.5	54.5	18	42	3.4995	45
ag2609P10000	35.5	68	35.5	51.5	21.5	165	13.314	93
ag2609P10100	50	75.5	49	63	25	38	3.62625	28
ag2609P10200	56	75.5	52.5	68	28.5	46	4.812	32
ag2609P10300	60	83.5	56.5	73.5	33	42	4.614	38
ag2609P10400	70	86.5	70	74	38	25	2.97675	55
ag2609P10500	70.5	96	65	91	43.5	26	3.30975	27
ag2609P10600	76.5	104	72	95.5	49.5	43	5.823	23
ag2609P10700	90.5	104.5	88.5	97.5	55.5	33	4.81875	57
ag2609P10800	112.5	112.5	106	108.5	63.5	9	1.47	33
ag2609P10900	111.5	126.5	111.5	126.5	71.5	6	1.05975	23
ag2609P11000	114	140	106	106	79.5	37	6.6195	45
ag2609P11100	117.5	145	109	112.5	90	8	1.45275	10
ag2609P11200	145	145	145	145	100.5	2	0.435	8
ag2609P11300	174	174	156.5	156.5	111.5	2	0.49575	5
ag2609P11400	170.5	178.5	168.5	176	124.5	5	1.30575	6
ag2609P11500	154	195	154	193	138	24	5.97825	18
ag2609P11600	179.5	182	179.5	182	151.5	2	0.54225	4
ag2609P11700	196.5	226	196.5	226	168.5	2	0.63375	5
ag2609P11800	211	211	211	211	185	1	0.3165	1
ag2609P11900	220	250.5	220	250.5	202	3	1.0815	4
ag2609P12000	240	281	207	218	222	69	25.9215	54
ag2609P12100	257.5	310	201	271.5	242.5	14	5.33025	10
ag2609P12200	263.5	306	250	287	263	7	2.93475	16
ag2609P12300	270	348	254.5	254.5	287.5	5	2.1765	12
ag2609P12400	310.5	382	310.5	316.5	312	6	2.96775	7
ag2609P12500	317	383	311.5	383	336.5	21	10.719	19
ag2609P12600	374.5	390	349	390	365	10	5.52675	16
ag2609P12700	364	450	326	412.5	394	17	9.9315	40
ag2609P12800	362.5	480	361	361	423.5	21	13.28775	36
ag2609P12900	456.5	469	420.5	469	455	14	9.42225	33
ag2609P13000	422.5	524	408	419	489.5	145	103.26375	123
ag2609P13100	519.5	519.5	519.5	519.5	523.5	2	1.5585	16
ag2609P13200	467.5	467.5	467.5	467.5	559	1	0.70125	20
ag2609P13300				598.5	598.5			16
ag2609P13400	550.5	693.5	540	547.5	638	454	420.6765	80
ag2609P13500	583.5	729.5	566	580	677.5	299	295.62225	69
ag2609P13600	639	778	609.5	616	721	155	160.89375	66
ag2609P13700	682	823	648.5	658	766	114	125.52525	48
ag2609P13800	721	870	688.5	697	811.5	130	154.10325	58
ag2609P13900	732.5	922	732.5	736	857.5	91	114.672	42
ag2609P14000	770	968	769.5	783.5	908	144	187.9845	74
ag2609P14100	900	1,022	828	828	959	69	97.8315	28
ag2609P14200	901.5	1,073	876.5	901.5	1,009.5	74	108.56175	29
ag2609P14300	852	1,131	852	953	1,063	100	155.49825	35
ag2609P14400	959	1,180	957.5	970	1,119.5	51	82.083	45
ag2609P14500	1,010	1,198	1,010	1,015.5	1,176	46	77.322	58
ag2609P14600	1,161	1,305	1,073	1,073	1,232.5	17	30.4005	21
ag2609P14700	1,187.5	1,375.5	1,143	1,143	1,293	27	51.58725	21
ag2609P14800	1,200	1,432.5	1,170	1,306	1,355	35	69.687	27
ag2609P14900	1,308	1,503.5	1,278.5	1,278.5	1,416.5	27	56.52525	31
ag2609P15000	1,328	1,574	1,305	1,305	1,478.5	56	120.64275	44
ag2609P15100	1,380	1,643	1,380	1,395	1,545.5	25	55.44375	25
ag2609P15200	1,453	1,711.5	1,429.5	1,535.5	1,612.5	34	78.9225	22
ag2609P15300	1,528	1,619.5	1,528	1,619.5	1,679.5	2	4.72125	13
ag2609P15400				1,747	1,747			18
ag2609P15500				1,819	1,819			11
ag2609P15600	1,840	1,840	1,840	1,840	1,891	1	2.76	24
ag2609P15700				1,963	1,963
ag2609P15800				2,035	2,035
ag2609P15900				2,111.5	2,111.5
ag2609P16000				2,188	2,188
ag2609P16100				2,264.5	2,264.5
ag2609P16200				2,341	2,341
ag2609P16300				2,421	2,421
ag2609P16400				2,502	2,502
ag2609P16500				2,582.5	2,582.5			1
ag2609P16600				2,663	2,663
ag2609P16700				2,746	2,746
ag2609P16800				2,830.5	2,830.5
ag2609P16900				2,914.5	2,914.5
ag2609P17000				2,999	2,999
ag2609P17100				3,084	3,084
ag2609P17200				3,171.5	3,171.5
ag2609P17300				3,259	3,259
ag2609P17400				3,346.5	3,346.5
ag2609P17500				3,434	3,434
ag2609P17600				3,523.5	3,523.5
ag2609P17700				3,613.5	3,613.5
ag2609P17800				3,704	3,704
ag2609P17900				3,794	3,794
ag2609P18000				3,884.5	3,884.5			8
ag2609P18100				3,977	3,977
ag2609P18200				4,069.5	4,069.5
ag2609P18300				4,161.5	4,161.5
ag2609P18400				4,254	4,254
ag2609P18500				4,347.5	4,347.5			4
ag2609P18600				4,441.5	4,441.5
ag2609P18700				4,536	4,536
ag2609P18800				4,630	4,630
ag2609P18900				4,724.5	4,724.5
ag2609P19000				4,819.5	4,819.5			3
ag2609P19100				4,915	4,915
ag2609P19200				5,011	5,011
ag2609P19300				5,106.5	5,106.5
ag2609P19400				5,202.5	5,202.5
ag2609P19500				5,299	5,299
ag2609P19600				5,395.5	5,395.5
ag2609P19700				5,492.5	5,492.5
ag2609P19800				5,589.5	5,589.5
ag2609P19900				5,686	5,686
ag2609P20000				5,783.5	5,783.5
ag2609P20100				5,881.5	5,881.5
ag2609P20200				5,979	5,979
ag2609P20300				6,077	6,077			3
ag2610C9800				4,515	4,515			1
ag2610C9900				4,421.5	4,421.5
ag2610C10000				4,328	4,328
ag2610C10100				4,236.5	4,236.5
ag2610C10200				4,145	4,145
ag2610C10300				4,053.5	4,053.5
ag2610C10400				3,964	3,964
ag2610C10500				3,875	3,875
ag2610C10600				3,786	3,786
ag2610C10700				3,698.5	3,698.5
ag2610C10800				3,612.5	3,612.5
ag2610C10900				3,526	3,526
ag2610C11000				3,440	3,440
ag2610C11100				3,357	3,357
ag2610C11200				3,274.5	3,274.5
ag2610C11300				3,192	3,192
ag2610C11400				3,110	3,110
ag2610C11500				3,031.5	3,031.5			1
ag2610C11600				2,952.5	2,952.5			2
ag2610C11700				2,873.5	2,873.5
ag2610C11800				2,797	2,797
ag2610C11900				2,722.5	2,722.5
ag2610C12000				2,648	2,648			2
ag2610C12100				2,573.5	2,573.5
ag2610C12200				2,502.5	2,502.5
ag2610C12300				2,432.5	2,432.5
ag2610C12400				2,362.5	2,362.5			1
ag2610C12500				2,293	2,293
ag2610C12600				2,226.5	2,226.5
ag2610C12700				2,162	2,162
ag2610C12800				2,097	2,097
ag2610C12900				2,032.5	2,032.5
ag2610C13000	1,900	1,900	1,900	1,900	1,971	1	2.85	11
ag2610C13100				1,911.5	1,911.5			3
ag2610C13200				1,852	1,852
ag2610C13300				1,793	1,793
ag2610C13400				1,735	1,735
ag2610C13500				1,681.5	1,681.5
ag2610C13600				1,627.5	1,627.5			12
ag2610C13700				1,574	1,574			38
ag2610C13800				1,520	1,520			31
ag2610C13900	1,346.5	1,346.5	1,346.5	1,346.5	1,471.5	1	2.01975	32
ag2610C14000	1,434.5	1,440	1,231	1,406	1,423.5	53	104.811	366
ag2610C14100	1,307	1,375	1,271.5	1,375	1,375	3	5.93025	31
ag2610C14200	1,224	1,367.5	1,206	1,367.5	1,327	4	7.608	39
ag2610C14300	1,246	1,256.5	1,156	1,256.5	1,281	5	9.1575	27
ag2610C14400	1,183	1,641.5	1,175.5	1,175.5	1,238.5	4	7.84425	21
ag2610C14500	1,190.5	1,220	1,050	1,215	1,195.5	70	119.35275	126
ag2610C14600	1,112.5	1,173	1,031.5	1,170.5	1,153	21	34.197	64
ag2610C14700	1,041	1,125.5	992	1,122	1,110.5	24	37.96425	51
ag2610C14800	1,028.5	1,104	955	1,080	1,071.5	35	53.6955	51
ag2610C14900	963.5	963.5	918	929	1,034.5	15	20.8905	65
ag2610C15000	1,000	1,057.5	860	1,016	997.5	788	1,111.5315	2,272
ag2610C15100	926	979.5	848.5	979.5	960.5	44	59.4555	56
ag2610C15200	890	943	793	941	923	49	63.42975	73
ag2610C15300	860	906	765	896	890	15	18.80925	75
ag2610C15400	822	838	754	838	858.5	11	12.8145	81
ag2610C15500	819.5	838.5	702	838.5	826.5	70	81.6585	266
ag2610C15600	764	764	670	696	794.5	35	38.00325	58
ag2610C15700	731.5	766.5	647.5	766	762.5	18	19.24275	69
ag2610C15800	705.5	739	618	732.5	734.5	36	36.57075	61
ag2610C15900	680	721.5	597.5	721.5	707.5	23	22.33275	45
ag2610C16000	731	731	568.5	681.5	680.5	1,160	1,117.854	1,585
ag2610C16100	632	665.5	548.5	660.5	653.5	25	22.7835	61
ag2610C16200	602.5	631	527.5	616	626.5	92	79.99875	52
ag2610C16300	582.5	606	504.5	602.5	602	110	90.501	67
ag2610C16400	560.5	561.5	546	546	579.5	7	5.853	56
ag2610C16500	537.5	537.5	475	503	557	6	4.608	195
ag2610C16600	514.5	514.5	514.5	514.5	534.5	1	0.77175	53
ag2610C16700	494	497.5	494	495.5	511.5	3	2.2305	47
ag2610C16800	476.5	478.5	474	475.5	490	5	3.5685	67
ag2610C16900	455.5	457	454	455.5	471.5	5	3.41775	42
ag2610C17000	461	461	369	452	453	325	200.32125	1,354
ag2610C17100				434.5	434.5			59
ag2610C17200	381.5	381.5	381	381	416	2	1.14375	33
ag2610C17300	379.5	379.5	346	346	397.5	3	1.64175	42
ag2610C17400	363	363	329	329	381.5	8	4.2675	106
ag2610C17500	347.5	373	309.5	373	366.5	13	6.60225	64
ag2610C17600	318.5	362.5	296	359.5	351.5	54	24.747	133
ag2610C17700	308	315.5	276	276	336.5	18	7.87725	38
ag2610C17800	311	311	293	293	321.5	4	1.812	71
ag2610C17900	297	297	282.5	290.5	306.5	5	2.1765	65
ag2610C18000	301	310	250	308	294.5	422	177.0345	706
ag2610C18100	276	276	247	250	282.5	9	3.513	67
ag2610C18200	231	231	231	231	270.5	2	0.693	67
ag2610C18300	251	251	223	236	258.5	39	14.265	78
ag2610C18400	235.5	235.5	215	215	246.5	16	5.3985	41
ag2610C18500	218	218	218	218	235	1	0.327	120
ag2610C18600				225.5	225.5			42
ag2610C18700				216.5	216.5			42
ag2610C18800				207	207			48
ag2610C18900				197.5	197.5			60
ag2610C19000	205	205	160	199	188	222	58.29825	449
ag2610C19100	158	158	158	158	179	10	2.37	77
ag2610C19200	164.5	164.5	164.5	164.5	172	1	0.24675	71
ag2610C19300				164.5	164.5			48
ag2610C19400				157.5	157.5			36
ag2610C19500				150	150			57
ag2610C19600	130	131	130	131	143	3	0.5865	53
ag2610C19700				135.5	135.5			33
ag2610C19800				130	130			48
ag2610C19900				124.5	124.5			68
ag2610C20000	153	162.5	116.5	150	119	470	95.09625	1,267
ag2610C20100				113.5	113.5			46
ag2610C20200				108	108			30
ag2610C20300				102.5	102.5			36
ag2610C20400	119.5	119.5	99.5	110.5	97.5	4	0.64575	19
ag2610C20500	98.5	112.5	98.5	112.5	93.5	14	2.22975	58
ag2610C20600	98	106	98	106	89.5	2	0.306	34
ag2610C20700	128	128	92.5	110	85.5	20	3.14775	49
ag2610C20800				81	81			15
ag2610C20900	87	87	80	84.5	77	3	0.37725	24
ag2610C21000	99.5	105	84	97.5	73	22	3.06375	132
ag2610C21100	81	84	80	84	69.5	5	0.609	25
ag2610C21200	93	93	76	76	66.5	7	0.85125	14
ag2610C21300	89	89.5	72.5	72.5	63.5	8	1.0035	15
ag2610C21400	85.5	88.5	70.5	70.5	60.5	11	1.3275	14
ag2610C21500	80	84	69.5	69.5	58	27	3.1695	32
ag2610C21600	78	82.5	67.5	69	55	26	2.9715	39
ag2610C21700	75	80	66	66	52	15	1.66425	22
ag2610C21800	74	75	63.5	64	49.5	15	1.5075	36
ag2610C21900	73.5	73.5	60.5	64	47.5	13	1.27275	40
ag2610C22000	68.5	69	55	62	45	21	2.00175	80
ag2610C22100	66.5	66.5	56.5	56.5	43	25	2.268	35
ag2610C22200	64	65.5	55.5	55.5	41	12	1.0725	32
ag2610C22300	61.5	71	54.5	65.5	38.5	42	3.87	120
ag2610C22400	60.5	61.5	52	61.5	36.5	13	1.1235	36
ag2610C22500	58.5	59	50	59	35	19	1.57275	41
ag2610C22600	59	59	48.5	49	33.5	14	1.0635	41
ag2610C22700	55.5	56	47.5	56	32	16	1.2675	38
ag2610C22800	53.5	53.5	45.5	53.5	30.5	15	1.08975	37
ag2610C22900	51.5	51.5	45	45.5	29	14	0.98175	49
ag2610C23000	69	69	43.5	53	27.5	25	1.86375	114
ag2610C23100	50	50	43	43	26	6	0.414	51
ag2610C23200	47.5	47.5	43	47.5	24.5	3	0.207	45
ag2610C23300	46	46	40.5	40.5	23.5	4	0.26175	33
ag2610C23400	39.5	39.5	39.5	39.5	22	1	0.05925	41
ag2610C23500	39.5	39.5	38	38	21	5	0.291	36
ag2610C23600	41	41	41	41	20	1	0.0615	37
ag2610C23700	37	37	37	37	19	1	0.0555	96
ag2610C23800	35	35	35	35	18	2	0.105	40
ag2610C23900	37.5	37.5	34.5	34.5	17	2	0.108	55
ag2610C24000				16	16			50
ag2610C24100	34	34	34	34	15.5	1	0.051	39
ag2610C24200				14.5	14.5			43
ag2610C24300	32	32	32	32	14	1	0.048	49
ag2610C24400				13.5	13.5			53
ag2610C24500	30.5	30.5	30.5	30.5	12.5	1	0.04575	52
ag2610C24600				12	12			53
ag2610C24700				11	11			40
ag2610C24800	28.5	28.5	28.5	28.5	10.5	1	0.04275	43
ag2610C24900	31.5	31.5	23.5	23.5	10	2	0.0825	47
ag2610C25000	28	42	24.5	28	9.5	130	5.4135	325
ag2610C25100				9	9			43
ag2610C25200				8.5	8.5			30
ag2610C25300				8	8			33
ag2610C25400				8	8			30
ag2610C25500				7.5	7.5			81
ag2610C25600				7	7			36
ag2610C25700				6.5	6.5			30
ag2610C25800	24.5	24.5	24.5	24.5	6.5	1	0.03675	34
ag2610C25900	23.5	23.5	23.5	23.5	6	1	0.03525	19
ag2610C26000	30	30	23	23	5.5	2	0.0795	24
ag2610C26100	23	23	23	23	5.5	1	0.0345	28
ag2610C26200				5	5			40
ag2610C26300				4.5	4.5			30
ag2610C26400				4.5	4.5			35
ag2610C26500				4	4			35
ag2610C26600				4	4			41
ag2610C26700				4	4			40
ag2610C26800	22	22	22	22	3.5	1	0.033	42
ag2610C26900				3.5	3.5			36
ag2610C27000				3	3			46
ag2610C27100				3	3			37
ag2610C27200				3	3			28
ag2610C27300				2.5	2.5			38
ag2610C27400	15	15	15	15	2.5	1	0.0225	94
ag2610C27500				2.5	2.5			38
ag2610C27600				2.5	2.5			25
ag2610C27700				2	2			34
ag2610C27800				2	2			34
ag2610C27900				2	2			35
ag2610C28000	20	20	17.5	19	2	21	0.591	139
ag2610C28100				1.5	1.5			33
ag2610C28200				1.5	1.5			31
ag2610C28300				1.5	1.5			40
ag2610C28400				1.5	1.5			36
ag2610C28500				1.5	1.5			36
ag2610C28600				1	1			41
ag2610C28700				1	1			33
ag2610C28800				1	1			25
ag2610C28900				1	1			17
ag2610C29000				1	1			25
ag2610C29100	14	14.5	13	13	1	6	0.1245	47
ag2610C29200				1	1			14
ag2610C29300				1	1			12
ag2610C29400				0.5	0.5			17
ag2610C29500				0.5	0.5			12
ag2610C29600				0.5	0.5			14
ag2610C29700				0.5	0.5			11
ag2610C29800	12.5	13	12.5	12.5	0.5	6	0.114	31
ag2610C29900				0.5	0.5			22
ag2610C30000	11	15.5	11	15.5	0.5	5	0.08925	138
ag2610C30100				0.5	0.5			26
ag2610C30200				0.5	0.5			25
ag2610C30300				0.5	0.5			27
ag2610C30400	10.5	10.5	10.5	10.5	0.5	1	0.01575	30
ag2610C30500				0.5	0.5			24
ag2610C30600				0.5	0.5			21
ag2610C30700				0.5	0.5			27
ag2610C30800				0.5	0.5			23
ag2610C30900				0.5	0.5			21
ag2610C31000				0.5	0.5			13
ag2610C31100				0.5	0.5			23
ag2610C31200				0.5	0.5			49
ag2610C31300	15.5	15.5	15.5	15.5	0.5	2	0.0465	25
ag2610C31400				0.5	0.5			24
ag2610C31500				0.5	0.5			23
ag2610C31600				0.5	0.5			24
ag2610C31700				0.5	0.5			14
ag2610C31800				0.5	0.5			21
ag2610C31900				0.5	0.5			34
ag2610C32000				0.5	0.5			19
ag2610C32100				0.5	0.5			29
ag2610C32200				0.5	0.5			26
ag2610C32300				0.5	0.5			18
ag2610C32400				0.5	0.5			17
ag2610C32500				0.5	0.5			21
ag2610C32600				0.5	0.5			13
ag2610C32700				0.5	0.5			27
ag2610C32800				0.5	0.5			35
ag2610C32900				0.5	0.5			22
ag2610C33000				0.5	0.5			32
ag2610C33100				0.5	0.5			26
ag2610C33200				0.5	0.5			17
ag2610C33300				0.5	0.5			40
ag2610C33400				0.5	0.5			27
ag2610C33500				0.5	0.5			32
ag2610C33600				0.5	0.5			24
ag2610C33700	8	8	7.5	7.5	0.5	10	0.114	68
ag2610C33800	7.5	7.5	7.5	7.5	0.5	4	0.045	67
ag2610C33900				0.5	0.5			49
ag2610C34000				0.5	0.5			23
ag2610C34100				0.5	0.5			18
ag2610C34200				0.5	0.5			28
ag2610C34300				0.5	0.5			47
ag2610C34400				0.5	0.5			27
ag2610C34500				0.5	0.5			37
ag2610C34600				0.5	0.5			42
ag2610C34700				0.5	0.5			37
ag2610C34800				0.5	0.5			40
ag2610C34900				0.5	0.5			77
ag2610C35000	18.5	18.5	18.5	18.5	0.5	1	0.02775	42
ag2610C35100				0.5	0.5			22
ag2610C35200				0.5	0.5			48
ag2610C35300				0.5	0.5			29
ag2610C35400				0.5	0.5			29
ag2610C35500	7.5	7.5	7.5	7.5	0.5	1	0.01125	35
ag2610C35600				0.5	0.5			41
ag2610C35700				0.5	0.5			50
ag2610C35800	9	9	8	8	0.5	8	0.102	82
ag2610C35900	13.5	16.5	13	15	0.5	96	2.106	1,120
ag2610P9800	83	105.5	71	74.5	56.5	334	43.44375	314
ag2610P9900	81.5	110	81.5	89	63	95	13.22025	118
ag2610P10000	85	130	85	91.5	70	210	32.9565	145
ag2610P10100	94.5	126	94.5	98.5	78.5	39	6.27225	97
ag2610P10200	100.5	131.5	100.5	108.5	87	45	7.7415	67
ag2610P10300	107.5	138.5	107.5	122	95.5	27	4.92	71
ag2610P10400	114.5	150	114.5	125	106	21	4.15725	68
ag2610P10500	122.5	165	122.5	133.5	116.5	25	5.2095	39
ag2610P10600	132	166	132	143	127.5	26	5.6715	39
ag2610P10700	141	171	141	154.5	139.5	14	3.22275	28
ag2610P10800	152.5	200	140.5	157.5	153.5	59	13.515	95
ag2610P10900	175	201	175	201	167.5	3	0.8295	40
ag2610P11000	159	210	159	185	181	51	14.6355	188
ag2610P11100	199.5	240	197.5	197.5	198	22	7.05825	31
ag2610P11200	211.5	223.5	211.5	223	215	10	3.29925	29
ag2610P11300	229	273.5	210.5	273.5	232	9	3.33675	20
ag2610P11400	248	291	248	291	250.5	16	6.35775	22
ag2610P11500	250	315	248	260.5	271.5	47	19.53975	243
ag2610P11600	272.5	327.5	272.5	327.5	292.5	7	3.183	87
ag2610P11700	326	326	323.5	323.5	313.5	6	2.925	58
ag2610P11800	345.5	345.5	345.5	345.5	336.5	3	1.55475	55
ag2610P11900	339	391	339	391	362	5	2.73	40
ag2610P12000	288	422.5	288	341.5	387.5	98	54.56775	267
ag2610P12100	395.5	414.5	395.5	414.5	412.5	2	1.215	37
ag2610P12200	420	475.5	415	422.5	441	7	4.467	34
ag2610P12300	467.5	467.5	467.5	467.5	471	1	0.70125	28
ag2610P12400				501	501			26
ag2610P12500	490	520	490	501	531	3	2.2665	70
ag2610P12600	494.5	494.5	494.5	494.5	564.5	1	0.74175	78
ag2610P12700	594.5	597.5	594.5	597.5	599.5	2	1.788	125
ag2610P12800	556	662.5	543	543	635	8	7.1475	106
ag2610P12900	580	580	580	580	670	1	0.87	144
ag2610P13000	606	738	589	601	708	247	247.22775	675
ag2610P13100	648	648	645	645	748.5	2	1.9395	74
ag2610P13200	680	680	680	680	789	1	1.02	61
ag2610P13300				829.5	829.5			53
ag2610P13400				871.5	871.5			33
ag2610P13500	805.5	936.5	803	807	917.5	244	317.78925	197
ag2610P13600	853.5	963	838.5	838.5	963.5	103	140.69475	59
ag2610P13700	890.5	1,033	866	866	1,009.5	116	167.53575	82
ag2610P13800	962	1,085.5	923.5	923.5	1,055.5	87	133.035	61
ag2610P13900	1,008.5	1,141	968.5	968.5	1,106.5	82	132.0225	56
ag2610P14000	1,003	1,190.5	991.5	1,021.5	1,158	295	482.27475	348
ag2610P14100	1,093.5	1,248	1,062.5	1,062.5	1,209.5	92	161.82675	71
ag2610P14200	1,145	1,278.5	1,113	1,118	1,261	72	131.7495	71
ag2610P14300	1,171.5	1,338.5	1,137.5	1,162.5	1,314.5	65	124.38975	60
ag2610P14400	1,274.5	1,387.5	1,214.5	1,214.5	1,372	51	102.55125	74
ag2610P14500	1,323.5	1,435.5	1,270	1,270	1,429	85	178.07775	143
ag2610P14600	1,287	1,509.5	1,287	1,425	1,486.5	47	102.70875	144
ag2610P14700	1,314.5	1,553.5	1,314.5	1,381	1,543.5	31	70.08	107
ag2610P14800	1,533	1,614.5	1,437.5	1,437.5	1,604.5	35	82.06725	77
ag2610P14900	1,519.5	1,681.5	1,519.5	1,597.5	1,667	17	40.956	76
ag2610P15000	1,557	1,757.5	1,540	1,550	1,729.5	78	195.55575	413
ag2610P15100	1,665	1,811.5	1,665	1,707	1,792	30	79.1625	62
ag2610P15200	1,729	1,878	1,686.5	1,686.5	1,855	19	51.8745	52
ag2610P15300	1,776	1,942	1,743	1,743	1,921.5	31	86.24025	74
ag2610P15400	1,863	1,863	1,863	1,863	1,989.5	1	2.7945	62
ag2610P15500	1,851	1,851	1,851	1,851	2,057.5	1	2.7765	69
ag2610P15600				2,125.5	2,125.5			36
ag2610P15700	2,211	2,211	2,211	2,211	2,193	1	3.3165	42
ag2610P15800	2,281	2,281	2,281	2,281	2,265	1	3.4215	44
ag2610P15900				2,337.5	2,337.5			41
ag2610P16000				2,410.5	2,410.5			162
ag2610P16100				2,483	2,483			41
ag2610P16200	2,583	2,583	2,583	2,583	2,556	1	3.8745	30
ag2610P16300				2,631	2,631			43
ag2610P16400	2,735	2,735	2,735	2,735	2,708.5	1	4.1025	61
ag2610P16500	2,818	2,818	2,818	2,818	2,785.5	1	4.227	128
ag2610P16600				2,863	2,863			62
ag2610P16700	2,735	2,735	2,735	2,735	2,940	1	4.1025	61
ag2610P16800	3,060	3,060	3,060	3,060	3,018.5	1	4.59	75
ag2610P16900				3,099.5	3,099.5			51
ag2610P17000	3,225	3,225	3,225	3,225	3,181	1	4.8375	188
ag2610P17100				3,262	3,262			50
ag2610P17200				3,343.5	3,343.5			47
ag2610P17300				3,424.5	3,424.5			32
ag2610P17400	3,576	3,576	3,576	3,576	3,508.5	1	5.364	37
ag2610P17500				3,593	3,593			48
ag2610P17600	3,752.5	3,752.5	3,752.5	3,752.5	3,678	1	5.62875	34
ag2610P17700	3,838	3,838	3,838	3,838	3,762.5	1	5.757	40
ag2610P17800				3,847.5	3,847.5			42
ag2610P17900	4,021	4,021	4,021	4,021	3,932.5	1	6.0315	37
ag2610P18000				4,020.5	4,020.5			54
ag2610P18100				4,108	4,108			41
ag2610P18200	4,284	4,284	4,284	4,284	4,196	1	6.426	40
ag2610P18300				4,284	4,284			45
ag2610P18400	4,488	4,488	4,488	4,488	4,372	1	6.732	30
ag2610P18500				4,460	4,460			31
ag2610P18600				4,550.5	4,550.5			27
ag2610P18700				4,641	4,641			15
ag2610P18800				4,731.5	4,731.5			22
ag2610P18900				4,822	4,822			16
ag2610P19000	4,920	4,920	4,920	4,920	4,912.5	1	7.38	153
ag2610P19100				5,003.5	5,003.5			20
ag2610P19200				5,096	5,096			24
ag2610P19300				5,188.5	5,188.5			11
ag2610P19400				5,281	5,281			9
ag2610P19500				5,374	5,374			7
ag2610P19600				5,466.5	5,466.5			15
ag2610P19700				5,559.5	5,559.5			10
ag2610P19800	5,746	5,746	5,746	5,746	5,653.5	1	8.619	14
ag2610P19900	5,852	5,852	5,852	5,852	5,748	1	8.778	13
ag2610P20000				5,842	5,842			19
ag2610P20100				5,936.5	5,936.5			12
ag2610P20200				6,031	6,031			11
ag2610P20300				6,125.5	6,125.5			11
ag2610P20400				6,220.5	6,220.5			11
ag2610P20500				6,316.5	6,316.5			13
ag2610P20600				6,412	6,412			16
ag2610P20700				6,508	6,508			9
ag2610P20800				6,604	6,604			4
ag2610P20900				6,700	6,700			4
ag2610P21000				6,796	6,796			30
ag2610P21100				6,892.5	6,892.5			1
ag2610P21200				6,989.5	6,989.5			2
ag2610P21300				7,086.5	7,086.5			4
ag2610P21400				7,183.5	7,183.5
ag2610P21500				7,280.5	7,280.5
ag2610P21600				7,377.5	7,377.5
ag2610P21700				7,474.5	7,474.5			3
ag2610P21800				7,572	7,572
ag2610P21900	7,560	7,580	7,560	7,580	7,670	6	68.13	9
ag2610P22000				7,767.5	7,767.5			42
ag2610P22100	7,920	7,920	7,920	7,920	7,865.5	2	23.76	2
ag2610P22200				7,963.5	7,963.5
ag2610P22300				8,061.5	8,061.5			1
ag2610P22400	8,230	8,230	8,230	8,230	8,159.5	2	24.69	2
ag2610P22500	8,140	8,144.5	8,140	8,144.5	8,257.5	3	36.63675	5
ag2610P22600				8,356	8,356			2
ag2610P22700				8,454.5	8,454.5			1
ag2610P22800	8,610	8,650	8,610	8,650	8,553	4	51.78	8
ag2610P22900				8,651.5	8,651.5			5
ag2610P23000				8,750.5	8,750.5			8
ag2610P23100				8,849	8,849
ag2610P23200	8,810	8,840	8,810	8,840	8,947.5	2	26.475	3
ag2610P23300				9,046.5	9,046.5
ag2610P23400				9,145.5	9,145.5			1
ag2610P23500				9,244.5	9,244.5			2
ag2610P23600				9,343.5	9,343.5
ag2610P23700				9,443	9,443
ag2610P23800				9,542	9,542
ag2610P23900				9,641	9,641			2
ag2610P24000				9,740.5	9,740.5			6
ag2610P24100				9,839.5	9,839.5
ag2610P24200				9,939	9,939
ag2610P24300				10,038.5	10,038.5			6
ag2610P24400				10,138	10,138			1
ag2610P24500	10,420	10,420	10,420	10,420	10,237.5	1	15.63	8
ag2610P24600				10,337	10,337			2
ag2610P24700				10,436.5	10,436.5			2
ag2610P24800				10,536	10,536			3
ag2610P24900				10,636	10,636			5
ag2610P25000				10,735.5	10,735.5			3
ag2610P25100				10,835	10,835			2
ag2610P25200				10,935	10,935			9
ag2610P25300				11,034.5	11,034.5			1
ag2610P25400				11,134.5	11,134.5			1
ag2610P25500				11,234	11,234			5
ag2610P25600				11,334	11,334			1
ag2610P25700				11,434	11,434			3
ag2610P25800				11,534	11,534			5
ag2610P25900				11,634	11,634			1
ag2610P26000				11,734	11,734			19
ag2610P26100				11,834	11,834			2
ag2610P26200				11,934	11,934			2
ag2610P26300				12,034	12,034
ag2610P26400				12,134	12,134
ag2610P26500				12,234	12,234			6
ag2610P26600				12,334	12,334			1
ag2610P26700				12,434	12,434
ag2610P26800				12,534	12,534			2
ag2610P26900				12,634	12,634
ag2610P27000				12,734	12,734			7
ag2610P27100				12,834	12,834			2
ag2610P27200				12,934	12,934			2
ag2610P27300				13,034	13,034
ag2610P27400				13,134	13,134			1
ag2610P27500				13,234	13,234			1
ag2610P27600				13,334	13,334			1
ag2610P27700				13,434	13,434			1
ag2610P27800	13,720	13,720	13,720	13,720	13,534	1	20.58	1
ag2610P27900				13,634	13,634			5
ag2610P28000				13,734	13,734
ag2610P28100				13,834	13,834
ag2610P28200				13,934	13,934
ag2610P28300				14,034	14,034			2
ag2610P28400				14,134	14,134
ag2610P28500				14,234	14,234			4
ag2610P28600				14,334	14,334			1
ag2610P28700				14,434	14,434
ag2610P28800				14,534	14,534
ag2610P28900				14,634	14,634
ag2610P29000				14,734	14,734			4
ag2610P29100				14,834	14,834
ag2610P29200				14,934	14,934
ag2610P29300				15,034	15,034
ag2610P29400				15,134	15,134
ag2610P29500				15,234	15,234
ag2610P29600				15,334	15,334
ag2610P29700				15,434	15,434
ag2610P29800				15,534	15,534
ag2610P29900				15,634	15,634
ag2610P30000	15,922.5	15,922.5	15,922.5	15,922.5	15,734	1	23.88375	2
ag2610P30100				15,834	15,834
ag2610P30200				15,934	15,934
ag2610P30300				16,034	16,034
ag2610P30400				16,134	16,134
ag2610P30500				16,234	16,234
ag2610P30600				16,334	16,334
ag2610P30700				16,434	16,434
ag2610P30800				16,534	16,534
ag2610P30900				16,634	16,634
ag2610P31000				16,734	16,734
ag2610P31100				16,834	16,834
ag2610P31200				16,934	16,934
ag2610P31300				17,034	17,034
ag2610P31400				17,134	17,134
ag2610P31500				17,234	17,234
ag2610P31600				17,334	17,334
ag2610P31700				17,434	17,434
ag2610P31800				17,534	17,534
ag2610P31900				17,634	17,634
ag2610P32000				17,734	17,734
ag2610P32100				17,834	17,834
ag2610P32200				17,934	17,934
ag2610P32300				18,034	18,034
ag2610P32400				18,134	18,134
ag2610P32500				18,234	18,234
ag2610P32600				18,334	18,334
ag2610P32700				18,434	18,434
ag2610P32800				18,534	18,534
ag2610P32900				18,634	18,634
ag2610P33000				18,734	18,734
ag2610P33100				18,834	18,834
ag2610P33200				18,934	18,934
ag2610P33300				19,034	19,034
ag2610P33400				19,134	19,134
ag2610P33500				19,234	19,234
ag2610P33600				19,334	19,334
ag2610P33700				19,434	19,434
ag2610P33800				19,534	19,534
ag2610P33900				19,634	19,634
ag2610P34000				19,734	19,734
ag2610P34100				19,834	19,834
ag2610P34200				19,934	19,934
ag2610P34300				20,034	20,034
ag2610P34400				20,134	20,134
ag2610P34500				20,234	20,234
ag2610P34600				20,334	20,334
ag2610P34700				20,434	20,434
ag2610P34800				20,534	20,534
ag2610P34900				20,634	20,634
ag2610P35000				20,734	20,734			1
ag2610P35100				20,834	20,834
ag2610P35200				20,934	20,934
ag2610P35300				21,034	21,034
ag2610P35400				21,134	21,134
ag2610P35500				21,234	21,234
ag2610P35600				21,334	21,334
ag2610P35700				21,434	21,434
ag2610P35800				21,534	21,534
ag2610P35900				21,634	21,634			5
ag2612C9800				4,780	4,780			126
ag2612C9900				4,699	4,699
ag2612C10000				4,618	4,618
ag2612C10100				4,537	4,537
ag2612C10200				4,460	4,460
ag2612C10300				4,383	4,383
ag2612C10400				4,306	4,306
ag2612C10500				4,229	4,229
ag2612C10600				4,152	4,152
ag2612C10700				4,079	4,079
ag2612C10800				4,006.5	4,006.5
ag2612C10900				3,934	3,934			1
ag2612C11000				3,861.5	3,861.5			6
ag2612C11100				3,789	3,789			1
ag2612C11200				3,719	3,719
ag2612C11300				3,651.5	3,651.5
ag2612C11400				3,584	3,584
ag2612C11500				3,516.5	3,516.5
ag2612C11600				3,449	3,449
ag2612C11700				3,381.5	3,381.5
ag2612C11800				3,317.5	3,317.5
ag2612C11900				3,255.5	3,255.5			2
ag2612C12000	2,995	2,995	2,990	2,990	3,193	46	206.43	111
ag2612C12100				3,131	3,131			3
ag2612C12200				3,068.5	3,068.5			1
ag2612C12300				3,006.5	3,006.5
ag2612C12400				2,948.5	2,948.5
ag2612C12500				2,891.5	2,891.5
ag2612C12600				2,834.5	2,834.5
ag2612C12700				2,778	2,778
ag2612C12800				2,721	2,721
ag2612C12900				2,664	2,664
ag2612C13000				2,610	2,610			2
ag2612C13100				2,559	2,559
ag2612C13200				2,507.5	2,507.5
ag2612C13300				2,456.5	2,456.5
ag2612C13400				2,405.5	2,405.5
ag2612C13500				2,354	2,354			19
ag2612C13600	1,984	1,984	1,984	1,984	2,303	1	2.976	3
ag2612C13700				2,257	2,257			1
ag2612C13800				2,211	2,211			1
ag2612C13900				2,165.5	2,165.5			5
ag2612C14000	1,900	1,900	1,755	1,820.5	2,120	17	46.06275	594
ag2612C14100				2,074.5	2,074.5			5
ag2612C14200				2,028.5	2,028.5			6
ag2612C14300	1,655	1,734	1,655	1,734	1,983	3	7.66575	11
ag2612C14400	1,614	1,614	1,614	1,614	1,943	1	2.421	8
ag2612C14500				1,903	1,903			6
ag2612C14600	1,533	1,533	1,487.5	1,498	1,862.5	4	9.5715	5
ag2612C14700	1,550	1,550	1,491	1,491	1,822.5	2	4.5615	5
ag2612C14800	1,468	1,468	1,454	1,454	1,782.5	3	7.05675	5
ag2612C14900				1,742.5	1,742.5			17
ag2612C15000	1,536.5	1,551	1,364	1,540	1,702.5	136	301.40775	815
ag2612C15100				1,666	1,666			12
ag2612C15200				1,631.5	1,631.5			5
ag2612C15300				1,596.5	1,596.5			3
ag2612C15400				1,562	1,562			3
ag2612C15500	1,156.5	1,156.5	1,156.5	1,156.5	1,527	2	3.4695	11
ag2612C15600	1,125.5	1,149	1,125.5	1,149	1,492.5	5	8.49825	12
ag2612C15700	1,113.5	1,117.5	1,113.5	1,117.5	1,457.5	2	3.3465	18
ag2612C15800	1,063	1,067.5	1,063	1,067.5	1,423	3	4.79025	14
ag2612C15900	1,172.5	1,180	1,172.5	1,180	1,393.5	6	10.56975	11
ag2612C16000	1,091	1,190	1,051.5	1,186	1,363.5	43	75.696	341
ag2612C16100				1,334	1,334			6
ag2612C16200				1,304.5	1,304.5			22
ag2612C16300				1,274.5	1,274.5			12
ag2612C16400				1,245	1,245			20
ag2612C16500	922.5	961	922.5	961	1,215.5	2	2.82525	14
ag2612C16600	981	981	981	981	1,185.5	1	1.4715	10
ag2612C16700	905.5	906.5	856.5	856.5	1,160.5	4	5.29425	11
ag2612C16800	898	898	841.5	860.5	1,135.5	7	9.1665	13
ag2612C16900				1,110.5	1,110.5			14
ag2612C17000	897	897	780	811	1,085.5	5	6.282	226
ag2612C17100	866	866	747	800.5	1,060.5	3	3.62025	10
ag2612C17200	800	800	728	729.5	1,035.5	3	3.38625	12
ag2612C17300	699.5	705	699.5	705	1,010.5	2	2.10675	17
ag2612C17400	682.5	688.5	682.5	688.5	985.5	2	2.0565	16
ag2612C17500	771.5	777	666	672.5	963	5	5.775	19
ag2612C17600	644	652	644	652	942	2	1.944	22
ag2612C17700	647.5	664.5	647.5	664.5	921.5	3	2.93925	24
ag2612C17800				900.5	900.5			17
ag2612C17900	655.5	655.5	602	602	880	4	3.74625	25
ag2612C18000	660	700	618	700	859	19	18.75075	391
ag2612C18100	623.5	623.5	572	572	838.5	2	1.79325	36
ag2612C18200				817.5	817.5			38
ag2612C18300				797	797			21
ag2612C18400	550	550	550	550	778.5	1	0.825	20
ag2612C18500				761.5	761.5			24
ag2612C18600				745	745			18
ag2612C18700	557.5	557.5	557.5	557.5	728	1	0.83625	15
ag2612C18800	540	540	540	540	711	1	0.81	24
ag2612C18900	527.5	527.5	527.5	527.5	694	1	0.79125	15
ag2612C19000	476	515.5	458.5	515.5	677	5	3.57	58
ag2612C19100	485.5	485.5	479	479	660	2	1.44675	11
ag2612C19200	459	459	459	459	643	1	0.6885	14
ag2612C19300	421.5	421.5	418	418	627.5	2	1.25925	8
ag2612C19400	407.5	407.5	403.5	403.5	613.5	2	1.2165	9
ag2612C19500	423.5	423.5	423.5	423.5	600	1	0.63525	11
ag2612C19600	412	412	412	412	586.5	1	0.618	9
ag2612C19700	406	406	375.5	375.5	573	4	2.35275	16
ag2612C19800	399	416.5	399	416.5	559	4	2.66025	19
ag2612C19900	388	406.5	366	404	545.5	7	4.11525	33
ag2612C20000	363	418	343	409.5	532	177	96.5805	323
ag2612C20100	371	383	360.5	374	518.5	8	4.53075	26
ag2612C20200	361.5	361.5	361.5	361.5	505	1	0.54225	12
ag2612C20300	355	364.5	350.5	358.5	492.5	9	4.8525	14
ag2612C20400	346.5	346.5	335.5	335.5	482	2	1.023	13
ag2612C20500	338.5	347	337.5	337.5	471	9	5.0295	12
ag2612C20600	330	338.5	294.5	331.5	460.5	9	4.37925	7
ag2612C20700	318.5	320.5	300	302.5	449.5	6	2.8065	6
ag2612C20800				439	439			8
ag2612C20900	300	300	286	286	428	4	1.7625	13
ag2612C21000	300	300	268	280.5	417.5	12	5.4015	18
ag2612C21100	289.5	289.5	266.5	268.5	406.5	6	2.48175	12
ag2612C21200	283.5	283.5	266	266	396	6	2.47125	10
ag2612C21300	277	277	259	259	385.5	4	1.605	5
ag2612C21400	271.5	271.5	266.5	266.5	377	2	0.807	4
ag2612C21500	258	265.5	258	258	368.5	5	1.959	5
ag2612C21600	261	261	256	256	360.5	2	0.7755	6
ag2612C21700	253.5	253.5	232.5	232.5	352	3	1.10475	10
ag2612C21800	248	248	216	228.5	343.5	6	2.079	11
ag2612C21900	242.5	242.5	211.5	224	335	7	2.391	12
ag2612C22000	211	250	211	250	327	9	3.1965	100
ag2612C22100	227	230	205	209.5	318.5	10	3.33525	12
ag2612C22200	218.5	237.5	200	237.5	310	10	3.41475	12
ag2612C22300	221	221	219.5	219.5	302	2	0.66075	7
ag2612C22400	209.5	214	203.5	203.5	294	4	1.26075	6
ag2612C22500	204	210	203.5	210	287.5	7	2.1675	10
ag2612C22600	200.5	206.5	200	204	281	5	1.5195	8
ag2612C22700	197.5	203	197.5	199	275	5	1.5015	8
ag2612C22800	198.5	198.5	196	197.5	268.5	5	1.482	14
ag2612C22900	188.5	194	174.5	175.5	262	8	2.25825	12
ag2612C23000	187.5	188	171.5	174.5	255.5	6	1.60575	27
ag2612C23100	183	185.5	167.5	173.5	249	7	1.836	18
ag2612C23200	177.5	183	177.5	183	243	3	0.81525	13
ag2612C23300	179	180	175.5	175.5	236.5	8	2.13375	8
ag2612C23400	174	176	174	176	230	4	1.05	11
ag2612C23500	169.5	171.5	169.5	171.5	223.5	2	0.5115	14
ag2612C23600	165.5	170.5	165.5	170.5	218.5	3	0.75975	10
ag2612C23700	162	170	151	151	214	6	1.452	8
ag2612C23800	160	163.5	150	150	209	4	0.9555	18
ag2612C23900	157.5	160.5	145.5	150	204.5	6	1.3815	18
ag2612C24000	158.5	158.5	158.5	158.5	199.5	1	0.23775	87
ag2612C24100	147	155.5	134	141	194.5	6	1.311	18
ag2612C24200	145	150.5	133	138.5	190	6	1.28925	12
ag2612C24300	143	148.5	134	138.5	185	9	1.91325	20
ag2612C24400	138	145.5	132	138	180.5	11	2.301	16
ag2612C24500	136	143	132.5	136	175.5	10	2.0655	15
ag2612C24600	134	137	132	137	170.5	8	1.60725	23
ag2612C24700	131	141	129.5	132	166	6	1.20825	13
ag2612C24800	128.5	134	121	131.5	162	13	2.514	22
ag2612C24900	129.5	131.5	120.5	129.5	158.5	15	2.8515	31
ag2612C25000	136	145	120.5	145	155	95	18.20325	264
ag2612C25100	118.5	118.5	118.5	118.5	151.5	1	0.17775	23
ag2612C25200	114.5	123.5	114.5	123.5	148	3	0.5355	23
ag2612C25300	116.5	116.5	113.5	113.5	144.5	2	0.345	14
ag2612C25400	111.5	111.5	111.5	111.5	141	1	0.16725	20
ag2612C25500	110.5	113	110.5	111	137.5	6	0.999	17
ag2612C25600	109.5	109.5	107	109.5	134	3	0.489	20
ag2612C25700	105	107	105	106.5	130.5	3	0.47775	23
ag2612C25800	92.5	92.5	92.5	92.5	126.5	1	0.13875	22
ag2612C25900	103.5	112.5	103.5	112.5	123	2	0.324	22
ag2612C26000	111	111	111	111	120	1	0.1665	30
ag2612C26100	100	100	100	100	117.5	1	0.15	22
ag2612C26200	106	106	106	106	115	1	0.159	19
ag2612C26300				112	112			20
ag2612C26400				109.5	109.5			22
ag2612C26500				107	107			19
ag2612C26600				104.5	104.5			23
ag2612C26700				102	102			30
ag2612C26800				99.5	99.5			25
ag2612C26900				97	97			20
ag2612C27000				94	94			21
ag2612C27100	93.5	93.5	83.5	83.5	91.5	7	0.95325	30
ag2612C27200				89	89			22
ag2612C27300	87.5	87.5	81.5	81.5	86.5	5	0.62775	20
ag2612C27400				84.5	84.5			24
ag2612C27500				83	83			22
ag2612C27600				81	81			22
ag2612C27700	78	78	78	78	79	2	0.234	23
ag2612C27800	78.5	78.5	78.5	78.5	77.5	1	0.11775	19
ag2612C27900	81.5	81.5	74.5	74.5	75.5	2	0.234	38
ag2612C28000	81	81	71	72	73.5	20	2.253	39
ag2612C28100	79.5	79.5	69.5	69.5	72	3	0.3345	26
ag2612C28200	70	71.5	70	71.5	70	3	0.31875	34
ag2612C28300	72	72	67	67	68	3	0.31425	25
ag2612C28400	71.5	71.5	71.5	71.5	66.5	1	0.10725	24
ag2612C28500	70.5	70.5	67.5	67.5	64.5	3	0.30375	28
ag2612C28600	69	69	66	68	62.5	4	0.405	20
ag2612C28700	69	69	67.5	67.5	61	3	0.30675	35
ag2612C28800	64.5	64.5	64.5	64.5	59.5	1	0.09675	35
ag2612C28900	69	69	60.5	64.5	58.5	5	0.483	30
ag2612C29000	63.5	63.5	62	62	57	2	0.18825	29
ag2612C29100	64.5	64.5	64.5	64.5	56	1	0.09675	18
ag2612C29200	65.5	65.5	58	61.5	54.5	5	0.46575	18
ag2612C29300	63	63	63	63	53.5	1	0.0945	24
ag2612C29400	64.5	64.5	56	56	52	8	0.71475	27
ag2612C29500	60.5	60.5	55	55	50.5	7	0.60975	30
ag2612C29600	58.5	58.5	58.5	58.5	49.5	1	0.08775	21
ag2612C29700	59.5	60.5	59	59	48	3	0.2685	25
ag2612C29800	57.5	59	57.5	58.5	47	3	0.2625	21
ag2612C29900	62	62	56	56	45.5	5	0.441	27
ag2612C30000	64	64	53	56	44.5	12	1.05	101
ag2612C30100	56.5	56.5	54	54	43	2	0.16575	19
ag2612C30200	54.5	54.5	52.5	52.5	42	2	0.1605	23
ag2612C30300	55.5	66.5	52	66.5	41	7	0.58725	18
ag2612C30400	53.5	54.5	48	53.5	40	7	0.5415	22
ag2612C30500	52.5	54	50.5	53	39.5	6	0.468	28
ag2612C30600	52	52	51	52	38.5	3	0.2325	24
ag2612C30700	53.5	53.5	50	52.5	37.5	6	0.46875	25
ag2612C30800	53	53	47.5	47.5	36.5	10	0.76275	26
ag2612C30900	51	52	47.5	50.5	36	13	0.9585	26
ag2612C31000	48	51.5	47.5	49.5	35	6	0.44775	24
ag2612C31100	48	51	43	48.5	34	7	0.507	23
ag2612C31200	50.5	50.5	46	49.5	33	7	0.507	37
ag2612C31300	47	49	44	47	32.5	9	0.639	25
ag2612C31400	48	49.5	44.5	45	31.5	8	0.564	23
ag2612C31500	44.5	48	40.5	45	30.5	8	0.549	32
ag2612C31600	44.5	47	42.5	43	29.5	10	0.6735	33
ag2612C31700	44	46.5	42	45.5	29	6	0.40275	35
ag2612C31800	44	47	42	46	28	6	0.402	28
ag2612C31900	42.5	45.5	41	45.5	27.5	5	0.327	37
ag2612C32000	40	45	40	45	27	5	0.29025	41
ag2612C32100	41	44.5	41	44.5	26.5	5	0.32325	31
ag2612C32200	40.5	44.5	39.5	41.5	26	11	0.67425	27
ag2612C32300	46.5	46.5	41	43	25.5	6	0.3915	29
ag2612C32400	42.5	43.5	39.5	43.5	24.5	10	0.61125	21
ag2612C32500	41.5	43	38.5	42.5	24	6	0.36525	28
ag2612C32600	39	42.5	38.5	42	23.5	5	0.30075	36
ag2612C32700	39	41	37	38.5	23	9	0.52275	22
ag2612C32800	39	41	36.5	40.5	22.5	7	0.40425	27
ag2612C32900	38.5	41	37	40	21.5	4	0.23475	33
ag2612C33000	39.5	40.5	38	40	21	4	0.237	31
ag2612C33100	41	41	39	39	20.5	4	0.23925	24
ag2612C33200	37.5	39.5	35.5	38.5	20	5	0.2805	29
ag2612C33300	36	39.5	36	38	19.5	3	0.17025	32
ag2612C33400	37	39	35.5	38	19	5	0.2775	23
ag2612C33500	35	38.5	35	37	18.5	3	0.16575	27
ag2612C33600	35.5	38	35.5	37.5	18	6	0.32625	39
ag2612C33700	35.5	38	35	37	18	5	0.2745	31
ag2612C33800	35	37	34	37	17.5	3	0.159	35
ag2612C33900	33.5	37	33.5	35.5	17	4	0.21375	33
ag2612C34000	33.5	36.5	32	36	16.5	10	0.513	22
ag2612C34100	34.5	35.5	32	35	16	4	0.2055	29
ag2612C34200	33	35	31.5	34.5	16	8	0.3735	22
ag2612C34300	32.5	35	30	31.5	15.5	9	0.4425	24
ag2612C34400	31.5	34	29.5	31	15	12	0.549	28
ag2612C34500	32	33.5	29.5	33	14.5	12	0.573	18
ag2612C34600	34.5	34.5	30.5	31	14	5	0.24	25
ag2612C34700	34.5	34.5	29.5	30	14	6	0.2835	38
ag2612C34800	33.5	33.5	30	30	13.5	10	0.4875	40
ag2612C34900	34.5	34.5	30.5	31	13	5	0.24	30
ag2612C35000	34.5	34.5	30	33	12.5	7	0.3465	223
ag2612C35100	33	33	28	29	12.5	13	0.588	28
ag2612C35200	33	33	27.5	29	12	5	0.225	33
ag2612C35300	33	33	28.5	29	12	10	0.4515	30
ag2612C35400	32	32	30	30	11.5	7	0.318	54
ag2612C35500	27.5	32	27.5	32	11.5	6	0.27375	57
ag2612C35600	32	34	31.5	33.5	11	19	0.89625	92
ag2612C35700	33	33.5	28	33.5	11	18	0.82725	127
ag2612C35800	31.5	35	29.5	35	10.5	25	1.131	111
ag2612C35900	45	54	40.5	48	10.5	572	39.3105	2,889
ag2612P9800	170.5	209	166.5	168	295.5	132	37.43925	106
ag2612P9900	179	219	179	193	314	34	10.04475	49
ag2612P10000	199	236	199	205.5	333	38	12.47775	46
ag2612P10100	215.5	247.5	207.5	229.5	351.5	41	13.839	27
ag2612P10200	219.5	268.5	219.5	233.5	374.5	15	5.46075	24
ag2612P10300	232.5	290	232.5	246	397	15	5.94675	26
ag2612P10400	265	285	265	285	420	3	1.2525	78
ag2612P10500	268.5	294.5	268.5	277.5	442.5	5	2.1045	42
ag2612P10600	310.5	312.5	294.5	294.5	465.5	3	1.37625	18
ag2612P10700				492	492			14
ag2612P10800	331	378	331	361	519.5	3	1.605	41
ag2612P10900	398.5	398.5	398.5	398.5	546.5	1	0.59775	31
ag2612P11000	340	391.5	340	351	574	13	7.062	58
ag2612P11100	413	413	413	413	601	1	0.6195	21
ag2612P11200				630.5	630.5			25
ag2612P11300	459	498.5	459	498.5	662.5	3	2.18325	24
ag2612P11400				694.5	694.5			20
ag2612P11500	456	557	456	495	727	10	7.617	203
ag2612P11600	583.5	586	540	540	759	3	2.56425	43
ag2612P11700				791	791			38
ag2612P11800	554	554	554	554	827	1	0.831	37
ag2612P11900	588	588	584.5	584.5	864.5	2	1.75875	52
ag2612P12000				902	902			77
ag2612P12100				939	939			52
ag2612P12200	706	706	705	705	976.5	2	2.1165	34
ag2612P12300	729.5	732	729.5	732	1,013.5	2	2.19225	23
ag2612P12400				1,055.5	1,055.5			33
ag2612P12500	799.5	799.5	799.5	799.5	1,098	1	1.19925	28
ag2612P12600	837.5	837.5	837.5	837.5	1,141	1	1.25625	25
ag2612P12700	877.5	877.5	877.5	877.5	1,183.5	1	1.31625	28
ag2612P12800	916	916	916	916	1,226.5	1	1.374	25
ag2612P12900				1,269	1,269			20
ag2612P13000	980	1,035	980	1,035	1,315	5	7.5225	41
ag2612P13100				1,363	1,363			25
ag2612P13200	1,200	1,200	1,200	1,200	1,411.5	1	1.8	20
ag2612P13300	1,091.5	1,091.5	1,091.5	1,091.5	1,460	1	1.63725	25
ag2612P13400				1,508	1,508			20
ag2612P13500	1,347.5	1,347.5	1,347.5	1,347.5	1,556.5	1	2.02125	27
ag2612P13600				1,605	1,605			37
ag2612P13700				1,658.5	1,658.5			23
ag2612P13800	1,345	1,345	1,320	1,320	1,712.5	2	3.9975	16
ag2612P13900				1,766	1,766			15
ag2612P14000	1,432.5	1,600	1,432.5	1,493	1,820	6	13.97325	78
ag2612P14100	1,535.5	1,535.5	1,459.5	1,459.5	1,874	3	6.7425	23
ag2612P14200	1,541	1,541	1,541	1,541	1,928	1	2.3115	29
ag2612P14300	1,599.5	1,599.5	1,599.5	1,599.5	1,982	1	2.39925	12
ag2612P14400	1,703	1,703	1,703	1,703	2,041.5	3	7.6635	37
ag2612P14500	1,755.5	1,755.5	1,708.5	1,708.5	2,101	2	5.196	17
ag2612P14600	1,810	1,810	1,731	1,731	2,160.5	2	5.3115	20
ag2612P14700	1,788.5	1,793	1,788.5	1,793	2,220	3	8.06175	14
ag2612P14800				2,279.5	2,279.5			11
ag2612P14900				2,339	2,339			13
ag2612P15000				2,398.5	2,398.5			62
ag2612P15100				2,461.5	2,461.5			31
ag2612P15200				2,526.5	2,526.5			11
ag2612P15300				2,591.5	2,591.5			12
ag2612P15400				2,656	2,656			10
ag2612P15500				2,721	2,721			7
ag2612P15600				2,786	2,786			9
ag2612P15700				2,850.5	2,850.5			10
ag2612P15800				2,915.5	2,915.5			4
ag2612P15900				2,985.5	2,985.5			15
ag2612P16000				3,055.5	3,055.5			8
ag2612P16100				3,125.5	3,125.5			10
ag2612P16200				3,195	3,195			4
ag2612P16300				3,265	3,265			17
ag2612P16400				3,335	3,335			4
ag2612P16500				3,405	3,405			3
ag2612P16600				3,475	3,475			2
ag2612P16700				3,549.5	3,549.5			3
ag2612P16800				3,624	3,624			3
ag2612P16900				3,698.5	3,698.5			2
ag2612P17000				3,773	3,773			13
ag2612P17100				3,848	3,848			3
ag2612P17200				3,922.5	3,922.5			4
ag2612P17300				3,997	3,997			5
ag2612P17400				4,071.5	4,071.5			7
ag2612P17500				4,148.5	4,148.5			8
ag2612P17600	4,068	4,068	4,068	4,068	4,227.5	1	6.102	30
ag2612P17700				4,306.5	4,306.5			10
ag2612P17800				4,385	4,385			12
ag2612P17900				4,464	4,464			9
ag2612P18000				4,543	4,543			8
ag2612P18100				4,622	4,622			6
ag2612P18200				4,701	4,701			17
ag2612P18300				4,780	4,780			14
ag2612P18400				4,861	4,861			6
ag2612P18500				4,944	4,944			10
ag2612P18600				5,026.5	5,026.5			8
ag2612P18700				5,109	5,109			9
ag2612P18800				5,192	5,192			8
ag2612P18900				5,274.5	5,274.5			8
ag2612P19000				5,357.5	5,357.5			17
ag2612P19100				5,440	5,440			3
ag2612P19200				5,523	5,523			7
ag2612P19300				5,606.5	5,606.5			5
ag2612P19400				5,692.5	5,692.5			3
ag2612P19500				5,779	5,779			6
ag2612P19600				5,865	5,865			3
ag2612P19700				5,951	5,951			4
ag2612P19800				6,037	6,037			11
ag2612P19900				6,123	6,123			7
ag2612P20000				6,209	6,209			47
ag2612P20100				6,295.5	6,295.5			3
ag2612P20200				6,381.5	6,381.5			3
ag2612P20300				6,469	6,469			4
ag2612P20400				6,558	6,558			2
ag2612P20500				6,647	6,647			3
ag2612P20600				6,735.5	6,735.5			1
ag2612P20700				6,824.5	6,824.5			1
ag2612P20800				6,913.5	6,913.5			1
ag2612P20900				7,002.5	7,002.5			1
ag2612P21000				7,091.5	7,091.5			1
ag2612P21100				7,180.5	7,180.5			1
ag2612P21200				7,269.5	7,269.5			1
ag2612P21300				7,359	7,359			2
ag2612P21400				7,450.5	7,450.5
ag2612P21500				7,542	7,542
ag2612P21600				7,633	7,633			1
ag2612P21700				7,724.5	7,724.5
ag2612P21800				7,816	7,816			1
ag2612P21900				7,907.5	7,907.5
ag2612P22000	7,820	7,825	7,820	7,825	7,999	10	117.3375	57
ag2612P22100				8,090	8,090
ag2612P22200				8,181.5	8,181.5			1
ag2612P22300				8,273	8,273			1
ag2612P22400				8,365.5	8,365.5			1
ag2612P22500				8,458.5	8,458.5			3
ag2612P22600				8,552	8,552			1
ag2612P22700				8,645.5	8,645.5			1
ag2612P22800				8,739	8,739			1
ag2612P22900				8,832	8,832			1
ag2612P23000				8,925.5	8,925.5			3
ag2612P23100				9,019	9,019			1
ag2612P23200				9,112.5	9,112.5			2
ag2612P23300				9,206	9,206			1
ag2612P23400				9,299.5	9,299.5			2
ag2612P23500				9,393	9,393			2
ag2612P23600				9,488	9,488			1
ag2612P23700				9,583	9,583			3
ag2612P23800				9,678	9,678			3
ag2612P23900				9,773	9,773			2
ag2612P24000	9,720	9,720	9,720	9,720	9,868	6	87.48	89
ag2612P24100				9,963	9,963			1
ag2612P24200				10,058	10,058			1
ag2612P24300				10,153	10,153			1
ag2612P24400				10,248.5	10,248.5			1
ag2612P24500				10,343.5	10,343.5			1
ag2612P24600				10,438.5	10,438.5			1
ag2612P24700				10,534	10,534			1
ag2612P24800				10,630	10,630
ag2612P24900				10,726.5	10,726.5			1
ag2612P25000				10,822.5	10,822.5			1
ag2612P25100				10,919	10,919			1
ag2612P25200				11,015.5	11,015.5
ag2612P25300				11,112	11,112
ag2612P25400				11,208	11,208
ag2612P25500				11,304.5	11,304.5
ag2612P25600				11,401	11,401			1
ag2612P25700				11,497.5	11,497.5			1
ag2612P25800				11,594	11,594			1
ag2612P25900				11,690.5	11,690.5			1
ag2612P26000				11,787	11,787			25
ag2612P26100				11,884.5	11,884.5
ag2612P26200				11,982	11,982
ag2612P26300				12,079.5	12,079.5
ag2612P26400				12,176.5	12,176.5
ag2612P26500				12,274	12,274
ag2612P26600				12,371.5	12,371.5
ag2612P26700				12,469	12,469
ag2612P26800				12,566.5	12,566.5
ag2612P26900				12,664	12,664
ag2612P27000				12,761.5	12,761.5			1
ag2612P27100				12,859	12,859
ag2612P27200				12,956.5	12,956.5
ag2612P27300				13,054	13,054
ag2612P27400				13,152	13,152
ag2612P27500				13,250	13,250
ag2612P27600				13,348.5	13,348.5
ag2612P27700				13,446.5	13,446.5
ag2612P27800				13,545	13,545			1
ag2612P27900				13,643	13,643
ag2612P28000				13,741.5	13,741.5			1
ag2612P28100				13,839.5	13,839.5
ag2612P28200				13,938	13,938
ag2612P28300				14,036	14,036
ag2612P28400				14,134.5	14,134.5
ag2612P28500				14,232.5	14,232.5			2
ag2612P28600				14,331	14,331
ag2612P28700				14,429.5	14,429.5
ag2612P28800				14,528.5	14,528.5
ag2612P28900				14,627	14,627
ag2612P29000				14,726	14,726
ag2612P29100				14,824.5	14,824.5
ag2612P29200				14,923.5	14,923.5
ag2612P29300				15,022.5	15,022.5
ag2612P29400				15,121	15,121
ag2612P29500				15,220	15,220
ag2612P29600				15,319	15,319
ag2612P29700				15,418	15,418
ag2612P29800				15,517	15,517
ag2612P29900				15,615.5	15,615.5
ag2612P30000				15,714.5	15,714.5			30
ag2612P30100				15,813.5	15,813.5
ag2612P30200				15,913	15,913
ag2612P30300				16,012	16,012
ag2612P30400				16,111.5	16,111.5
ag2612P30500				16,210.5	16,210.5
ag2612P30600				16,310	16,310
ag2612P30700				16,409	16,409
ag2612P30800				16,508.5	16,508.5
ag2612P30900				16,608	16,608
ag2612P31000				16,707.5	16,707.5
ag2612P31100				16,806.5	16,806.5
ag2612P31200				16,906	16,906
ag2612P31300				17,005.5	17,005.5
ag2612P31400				17,105	17,105
ag2612P31500				17,204.5	17,204.5
ag2612P31600				17,304	17,304
ag2612P31700				17,403.5	17,403.5
ag2612P31800				17,503	17,503
ag2612P31900				17,602.5	17,602.5
ag2612P32000				17,702	17,702
ag2612P32100				17,802	17,802
ag2612P32200				17,901.5	17,901.5
ag2612P32300				18,001	18,001
ag2612P32400				18,101	18,101
ag2612P32500				18,200.5	18,200.5
ag2612P32600				18,300.5	18,300.5
ag2612P32700				18,400	18,400
ag2612P32800				18,500	18,500
ag2612P32900				18,599.5	18,599.5
ag2612P33000				18,699.5	18,699.5			61
ag2612P33100				18,799.5	18,799.5
ag2612P33200				18,899	18,899
ag2612P33300				18,999	18,999
ag2612P33400				19,099	19,099
ag2612P33500				19,199	19,199
ag2612P33600				19,299	19,299
ag2612P33700				19,399	19,399
ag2612P33800				19,499	19,499
ag2612P33900				19,599	19,599
ag2612P34000				19,699	19,699			14
ag2612P34100				19,799	19,799
ag2612P34200				19,899	19,899
ag2612P34300				19,999	19,999
ag2612P34400				20,099	20,099
ag2612P34500				20,199	20,199
ag2612P34600				20,299	20,299
ag2612P34700				20,399	20,399
ag2612P34800				20,499	20,499
ag2612P34900				20,599	20,599
ag2612P35000				20,699	20,699			2
ag2612P35100				20,799	20,799
ag2612P35200				20,899	20,899
ag2612P35300				20,999	20,999
ag2612P35400				21,099	21,099
ag2612P35500				21,199	21,199
ag2612P35600				21,299	21,299
ag2612P35700				21,399	21,399
ag2612P35800				21,499	21,499
ag2612P35900				21,599	21,599			2

相关资讯: