上海期货交易所07月10日白银期货收盘行情
发布时间：2026年07月10日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ag2607 | 14,686 | 14,707 | 14,559 | 14,670 | 14,609 | 108 | 2,366.727 | 2,976 |
| ag2608 | 14,484 | 14,820 | 14,441 | 14,656 | 14,674 | 489,325 | 10,770,583.068 | 195,782 |
| ag2609 | 14,531 | 14,830 | 14,459 | 14,675 | 14,685 | 28,369 | 624,914.472 | 20,159 |
| ag2610 | 14,530 | 14,847 | 14,476 | 14,687 | 14,706 | 374,474 | 8,260,760.8215 | 169,933 |
| ag2611 | 14,541 | 14,862 | 14,498 | 14,710 | 14,715 | 4,800 | 105,952.4175 | 8,621 |
| ag2612 | 14,627 | 14,880 | 14,513 | 14,721 | 14,736 | 37,436 | 827,486.604 | 73,546 |
| ag2701 | 14,655 | 14,899 | 14,526 | 14,731 | 14,744 | 3,328 | 73,603.494 | 5,880 |
| ag2702 | 14,583 | 14,909 | 14,535 | 14,740 | 14,758 | 5,881 | 130,191.615 | 7,812 |
| ag2703 | 14,607 | 14,928 | 14,561 | 14,768 | 14,789 | 898 | 19,921.851 | 1,755 |
| ag2704 | 14,620 | 14,940 | 14,604 | 14,788 | 14,788 | 536 | 11,889.7335 | 3,199 |
| ag2705 | 14,640 | 14,972 | 14,613 | 14,816 | 14,824 | 649 | 14,431.722 | 1,738 |
| ag2706 | 14,645 | 14,980 | 14,614 | 14,812 | 14,824 | 843 | 18,745.8285 | 1,815 |
打印