上海期货交易所07月10日白银期权收盘行情

发布时间：2026年07月10日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2608C8100	6,540	6,550	6,540	6,550	6,574	4	39.27	61
ag2608C8200				6,474	6,474
ag2608C8300				6,374	6,374
ag2608C8400				6,274	6,274
ag2608C8500				6,174	6,174
ag2608C8600				6,074	6,074
ag2608C8700				5,974	5,974
ag2608C8800				5,874	5,874
ag2608C8900				5,774	5,774
ag2608C9000				5,674	5,674
ag2608C9100				5,574	5,574
ag2608C9200				5,474	5,474
ag2608C9300				5,374	5,374
ag2608C9400				5,274	5,274
ag2608C9500				5,174	5,174
ag2608C9600				5,074	5,074			1
ag2608C9700				4,974	4,974			2
ag2608C9800				4,874	4,874			2
ag2608C9900				4,774	4,774			1
ag2608C10000				4,674	4,674			3
ag2608C10100				4,574	4,574			1
ag2608C10200				4,474	4,474			2
ag2608C10300				4,374	4,374			2
ag2608C10400				4,274	4,274
ag2608C10500				4,174	4,174			1
ag2608C10600				4,074	4,074			4
ag2608C10700				3,974	3,974			5
ag2608C10800				3,874	3,874			4
ag2608C10900				3,774	3,774			6
ag2608C11000				3,674.5	3,674.5			4
ag2608C11100				3,574.5	3,574.5			9
ag2608C11200				3,475	3,475			8
ag2608C11300				3,376	3,376			5
ag2608C11400				3,277	3,277			3
ag2608C11500				3,178	3,178			5
ag2608C11600				3,079.5	3,079.5			3
ag2608C11700				2,981	2,981			7
ag2608C11800				2,883	2,883			9
ag2608C11900				2,785.5	2,785.5			19
ag2608C12000	2,560	2,700	2,560	2,700	2,689	3	11.88	48
ag2608C12100				2,592.5	2,592.5			11
ag2608C12200				2,496.5	2,496.5			4
ag2608C12300				2,402	2,402			10
ag2608C12400				2,307.5	2,307.5			11
ag2608C12500				2,214.5	2,214.5			24
ag2608C12600	2,154	2,154	2,154	2,154	2,122.5	1	3.231	85
ag2608C12700				2,031.5	2,031.5			12
ag2608C12800	1,969	1,969	1,969	1,969	1,941.5	1	2.9535	14
ag2608C12900				1,854	1,854			66
ag2608C13000	1,650	1,815	1,560	1,803	1,766.5	14	36.20175	195
ag2608C13100	1,701	1,701	1,701	1,701	1,682	1	2.5515	19
ag2608C13200	1,614	1,614	1,614	1,614	1,597.5	1	2.421	16
ag2608C13300				1,517	1,517			13
ag2608C13400				1,436	1,436			43
ag2608C13500	1,149	1,392.5	1,149	1,391	1,359.5	8	15.83775	30
ag2608C13600	1,244	1,244	1,244	1,244	1,283	1	1.866	134
ag2608C13700	1,185	1,261	1,185	1,261	1,210.5	3	5.523	168
ag2608C13800	1,017.5	1,228	1,017.5	1,117.5	1,138.5	152	256.29675	152
ag2608C13900	965.5	1,156.5	944	1,036	1,071	248	385.80975	236
ag2608C14000	900	1,096	855	970	1,004	2,884	4,203.54	2,410
ag2608C14100	829.5	1,008	827.5	891.5	941	258	351.339	187
ag2608C14200	766.5	932	755	854.5	879	246	307.53525	290
ag2608C14300	722	865	694.5	760.5	821	383	445.743	207
ag2608C14400	598.5	789	598.5	707.5	764.5	336	360.08625	264
ag2608C14500	616	740	568.5	640	711	4,370	4,278.039	1,323
ag2608C14600	556	666.5	496.5	584.5	660	1,012	910.85325	295
ag2608C14700	511	620.5	499	528	611	1,093	920.84625	319
ag2608C14800	450	568	428	491	566	1,680	1,280.913	357
ag2608C14900	390.5	518.5	390.5	434.5	521	818	562.04925	380
ag2608C15000	378.5	474	361.5	402	481.5	100,326	63,126.39675	9,256
ag2608C15100	354	428	334	364	442	393	225.11925	327
ag2608C15200	312.5	388.5	299	327	406.5	624	317.7315	520
ag2608C15300	285	350.5	270	295.5	372.5	328	154.323	312
ag2608C15400	254	318	244	263	340.5	441	189.207	399
ag2608C15500	232.5	290	218	234.5	311.5	8,356	3,162.501	2,173
ag2608C15600	212	260	198.5	214	283	581	200.8185	504
ag2608C15700	187.5	233	174.5	200.5	258.5	185	57.5265	410
ag2608C15800	173.5	216.5	164	176	234	117	33.1425	396
ag2608C15900	158	192.5	149.5	163	212.5	70	17.95425	298
ag2608C16000	145.5	176	126.5	141	192.5	57,858	13,168.29225	15,029
ag2608C16100	124.5	152.5	124.5	136	173.5	74	15.6555	374
ag2608C16200	132.5	132.5	107	122.5	157	40	7.45575	286
ag2608C16300	118	124	93	110.5	140.5	48	7.98525	266
ag2608C16400	103.5	120	85	101	127	60	9.4605	329
ag2608C16500	100	110	79	86	113.5	5,326	760.17075	1,608
ag2608C16600	84.5	103	78	81	101.5	86	11.44725	284
ag2608C16700	80	89.5	61	78	91	57	6.5865	256
ag2608C16800	77.5	86	64	70.5	80.5	158	17.31	1,009
ag2608C16900	68.5	77.5	53.5	65.5	72.5	53	5.31825	153
ag2608C17000	66	75	52.5	57.5	64	19,979	1,936.5435	10,250
ag2608C17100	65.5	65.5	46	52	57	25	2.0925	156
ag2608C17200	56.5	57.5	49	50	50.5	14	1.11075	113
ag2608C17300	53	54.5	41.5	44	44.5	46	3.27	159
ag2608C17400	44.5	48	37	37	39.5	10	0.657	124
ag2608C17500	45	50	37.5	38.5	35	75	4.8405	348
ag2608C17600	41	48	34	40.5	30.5	44	2.79225	184
ag2608C17700	39.5	43	32.5	33	27	61	3.459	179
ag2608C17800	34.5	38	31	31	23.5	42	2.24325	139
ag2608C17900	33.5	38.5	30	30	20.5	67	3.504	214
ag2608C18000	37	37	25.5	26	18	12,778	615.04575	14,830
ag2608C18100	30.5	37	23	37	15.5	34	1.5165	157
ag2608C18200	27	32.5	16.5	31	13.5	46	1.8555	146
ag2608C18300	28	28.5	19	20	12	34	1.353	125
ag2608C18400	26.5	26.5	22.5	23	10	50	1.848	148
ag2608C18500	22.5	29	19.5	20	9	54	1.89375	751
ag2608C18600	23	23	17	17	7.5	18	0.53025	113
ag2608C18700	20	24	17	17.5	6.5	29	0.92325	951
ag2608C18800	22.5	22.5	14	16	5.5	38	1.0575	142
ag2608C18900	20.5	20.5	10.5	16.5	5	52	1.4175	105
ag2608C19000	16.5	19	11	11	4	2,264	53.24025	6,571
ag2608C19100	16.5	16.5	16.5	16.5	3.5	2	0.0495	109
ag2608C19200	16	16.5	10.5	13.5	3	36	0.69	258
ag2608C19300	13	15.5	11	13.5	2.5	48	0.9435	63
ag2608C19400	13.5	15	11.5	13.5	2	12	0.23175	73
ag2608C19500	14.5	14.5	10.5	10.5	2	23	0.42825	207
ag2608C19600	15	15	9.5	12	1.5	86	1.52925	456
ag2608C19700	9.5	12.5	9.5	12.5	1.5	4	0.0615	115
ag2608C19800	9.5	13	8	8.5	1	34	0.4755	269
ag2608C19900	12	12	8.5	9.5	1	18	0.267	235
ag2608C20000	14	15	10	10.5	0.5	6,223	119.42325	14,787
ag2608C20100	11	11	7.5	8.5	0.5	11	0.132	147
ag2608C20200	11	15	11	15	0.5	12	0.258	304
ag2608C20300	8.5	15	8.5	15	0.5	12	0.2115	47
ag2608C20400	10	14.5	5.5	5.5	0.5	43	0.51825	1,015
ag2608C20500	6	6.5	6	6.5	0.5	2	0.01875	124
ag2608C20600	6	6	6	6	0.5	5	0.045	64
ag2608C20700	4.5	8	4.5	5.5	0.5	69	0.62025	61
ag2608C20800				0.5	0.5			45
ag2608C20900	10	10	5	5	0.5	8	0.0675	55
ag2608C21000	7.5	9	6	7	0.5	928	10.93125	3,504
ag2608C21100				0.5	0.5			64
ag2608C21200	4	4	4	4	0.5	1	0.006	90
ag2608C21300				0.5	0.5			63
ag2608C21400	2	3.5	2	3.5	0.5	2	0.00825	39
ag2608C21500	5.5	1,596	5.5	1,596	0.5	14	9.813	83
ag2608C21600				0.5	0.5			49
ag2608C21700	3	3	3	3	0.5	1	0.0045	72
ag2608C21800	3.5	4	3	4	0.5	14	0.08025	48
ag2608C21900	3.5	3.5	3.5	3.5	0.5	19	0.06375	44
ag2608C22000	5	6.5	4.5	5	0.5	724	6.0045	4,485
ag2608C22100	5	5	5	5	0.5	2	0.015	64
ag2608C22200	4.5	4.5	4.5	4.5	0.5	4	0.027	53
ag2608C22300	3.5	4.5	3.5	4.5	0.5	3	0.01725	40
ag2608C22400				0.5	0.5			52
ag2608C22500				0.5	0.5			63
ag2608C22600				0.5	0.5			113
ag2608C22700				0.5	0.5			28
ag2608C22800	3	3	3	3	0.5	2	0.009	48
ag2608C22900				0.5	0.5			58
ag2608C23000	3.5	4.5	3.5	4.5	0.5	13	0.07725	451
ag2608C23100	4	4	4	4	0.5	9	0.054	403
ag2608C23200	1.5	2	1.5	1.5	0.5	11	0.0255	25
ag2608C23300				0.5	0.5			30
ag2608C23400	3	3	3	3	0.5	1	0.0045	17
ag2608C23500	3	3	2	2	0.5	15	0.054	31
ag2608C23600	3	3	1.5	2.5	0.5	13	0.0465	14
ag2608C23700	2.5	2.5	2.5	2.5	0.5	1	0.00375	29
ag2608C23800				0.5	0.5			24
ag2608C23900	2	3	1.5	2.5	0.5	43	0.132	28
ag2608C24000	6	6	5	5	0.5	2	0.0165	747
ag2608C24100				0.5	0.5			15
ag2608C24200				0.5	0.5			24
ag2608C24300	1.5	1.5	1.5	1.5	0.5	4	0.009	16
ag2608C24400	2.5	2.5	1.5	1.5	0.5	6	0.0165	16
ag2608C24500	2	2	1	1	0.5	25	0.06	39
ag2608C24600	2	2	2	2	0.5	1	0.003	14
ag2608C24700				0.5	0.5			13
ag2608C24800	1.5	1.5	1.5	1.5	0.5	2	0.0045	9
ag2608C24900	1	1.5	1	1.5	0.5	11	0.02025	21
ag2608C25000	3	4	2.5	3	0.5	165	0.7185	2,203
ag2608C25100	1	2	1	1	0.5	17	0.0285	36
ag2608C25200				0.5	0.5			17
ag2608C25300	0.5	1	0.5	1	0.5	15	0.0195	28
ag2608C25400				0.5	0.5			24
ag2608C25500				0.5	0.5			19
ag2608C25600	0.5	1	0.5	1	0.5	2	0.00225	18
ag2608C25700	1.5	1.5	1.5	1.5	0.5	10	0.0225	10
ag2608C25800				0.5	0.5			35
ag2608C25900				0.5	0.5			29
ag2608C26000	1	3	1	1.5	0.5	35	0.06825	163
ag2608C26100	2	2	2	2	0.5	1	0.003	10
ag2608C26200				0.5	0.5			17
ag2608C26300	1	1	1	1	0.5	2	0.003	16
ag2608C26400	1	1	1	1	0.5	2	0.003	9
ag2608C26500	1	1	1	1	0.5	6	0.009	21
ag2608C26600	1	1	1	1	0.5	3	0.0045	13
ag2608C26700	0.5	1.5	0.5	1	0.5	14	0.01725	7
ag2608C26800				0.5	0.5			29
ag2608C26900	1	1	1	1	0.5	7	0.0105	26
ag2608C27000				0.5	0.5			43
ag2608C27100	1	1	1	1	0.5	6	0.009	17
ag2608C27200	1	1	1	1	0.5	11	0.0165	20
ag2608C27300	1	1	1	1	0.5	10	0.015	21
ag2608C27400	1	1	1	1	0.5	11	0.0165	18
ag2608C27500	1	1	1	1	0.5	6	0.009	17
ag2608C27600	1	1	1	1	0.5	8	0.012	27
ag2608C27700	1	1	0.5	1	0.5	11	0.01575	23
ag2608C27800	1	1	1	1	0.5	5	0.0075	43
ag2608C27900				0.5	0.5			53
ag2608C28000	1	1	1	1	0.5	4	0.006	69
ag2608C28100	1	1	1	1	0.5	5	0.0075	24
ag2608C28200	1.5	1.5	1	1	0.5	2	0.00375	18
ag2608C28300	1	1	1	1	0.5	3	0.0045	15
ag2608C28400	1.5	1.5	1.5	1.5	0.5	3	0.00675	25
ag2608C28500	1.5	1.5	1.5	1.5	0.5	1	0.00225	24
ag2608C28600	1	1	0.5	0.5	0.5	3	0.003	21
ag2608C28700	1	1	0.5	0.5	0.5	8	0.0105	26
ag2608C28800	1	1	0.5	0.5	0.5	4	0.00525	29
ag2608C28900	1	1	0.5	0.5	0.5	6	0.00825	36
ag2608C29000	1	1	1	1	0.5	19	0.0285	31
ag2608C29100	1	1	0.5	0.5	0.5	8	0.01125	29
ag2608C29200	1	1	1	1	0.5	4	0.006	32
ag2608C29300	0.5	1	0.5	1	0.5	5	0.00675	33
ag2608C29400	1	1	0.5	0.5	0.5	4	0.00525	34
ag2608C29500	0.5	0.5	0.5	0.5	0.5	1	0.00075	31
ag2608C29600	1	1	0.5	0.5	0.5	6	0.00825	41
ag2608C29700	1	1	0.5	0.5	0.5	4	0.00525	41
ag2608C29800	1	1	0.5	0.5	0.5	5	0.00525	52
ag2608C29900	1	1	0.5	0.5	0.5	5	0.00675	48
ag2608C30000	2	3.5	1.5	3	0.5	142	0.552	1,607
ag2608C30100	0.5	0.5	0.5	0.5	0.5	4	0.003	39
ag2608C30200	0.5	1	0.5	1	0.5	3	0.003	31
ag2608C30300	0.5	1	0.5	1	0.5	3	0.003	17
ag2608C30400	1	1	1	1	0.5	3	0.0045	20
ag2608C30500	0.5	1	0.5	1	0.5	11	0.0105	26
ag2608C30600	1	1	1	1	0.5	2	0.003	28
ag2608C30700	0.5	0.5	0.5	0.5	0.5	3	0.00225	25
ag2608C30800	0.5	0.5	0.5	0.5	0.5	3	0.00225	39
ag2608C30900	0.5	1	0.5	1	0.5	2	0.00225	30
ag2608C31000	0.5	0.5	0.5	0.5	0.5	2	0.0015	44
ag2608C31100	1	1	1	1	0.5	1	0.0015	42
ag2608C31200	0.5	0.5	0.5	0.5	0.5	9	0.00675	58
ag2608C31300	1	1	1	1	0.5	1	0.0015	33
ag2608C31400	0.5	0.5	0.5	0.5	0.5	6	0.0045	38
ag2608C31500				0.5	0.5			42
ag2608C31600	0.5	0.5	0.5	0.5	0.5	3	0.00225	43
ag2608C31700				0.5	0.5			40
ag2608C31800	0.5	0.5	0.5	0.5	0.5	5	0.00375	40
ag2608C31900				0.5	0.5			39
ag2608C32000	0.5	0.5	0.5	0.5	0.5	2	0.0015	46
ag2608C32100	1	1	1	1	0.5	2	0.003	39
ag2608C32200	0.5	0.5	0.5	0.5	0.5	1	0.00075	51
ag2608C32300				0.5	0.5			33
ag2608C32400				0.5	0.5			36
ag2608C32500				0.5	0.5			39
ag2608C32600				0.5	0.5			26
ag2608C32700				0.5	0.5			21
ag2608C32800	0.5	1	0.5	1	0.5	5	0.006	25
ag2608C32900				0.5	0.5			32
ag2608C33000				0.5	0.5			23
ag2608C33100				0.5	0.5			31
ag2608C33200				0.5	0.5			19
ag2608C33300	0.5	0.5	0.5	0.5	0.5	1	0.00075	18
ag2608C33400				0.5	0.5			26
ag2608C33500	0.5	0.5	0.5	0.5	0.5	2	0.0015	42
ag2608C33600				0.5	0.5			37
ag2608C33700	0.5	0.5	0.5	0.5	0.5	4	0.003	25
ag2608C33800				0.5	0.5			112
ag2608C33900	0.5	0.5	0.5	0.5	0.5	9	0.00675	57
ag2608C34000	0.5	0.5	0.5	0.5	0.5	3	0.00225	38
ag2608C34100	1	1	1	1	0.5	1	0.0015	42
ag2608C34200				0.5	0.5			48
ag2608C34300	0.5	1	0.5	1	0.5	20	0.02175	62
ag2608C34400				0.5	0.5			68
ag2608C34500				0.5	0.5			46
ag2608C34600				0.5	0.5			47
ag2608C34700				0.5	0.5			58
ag2608C34800	1	1.5	0.5	1.5	0.5	25	0.03	54
ag2608C34900	1	1	0.5	0.5	0.5	17	0.02325	88
ag2608C35000	1	1	0.5	1	0.5	17	0.024	60
ag2608C35100	1	1	0.5	0.5	0.5	28	0.033	68
ag2608C35200	1	1	1	1	0.5	33	0.0495	87
ag2608C35300	1	1	1	1	0.5	4	0.006	146
ag2608C35400	1	1	0.5	1	0.5	26	0.033	193
ag2608C35500	1.5	1.5	1.5	1.5	0.5	11	0.02475	172
ag2608C35600	1	1	1	1	0.5	29	0.0435	113
ag2608C35700	1	2	1	2	0.5	63	0.12	131
ag2608C35800	2.5	3	2	2	0.5	270	0.94425	10,804
ag2608P8100	4.5	4.5	3	3.5	0.5	731	4.03425	3,496
ag2608P8200	3.5	4	2	4	0.5	15	0.06225	106
ag2608P8300	3	3.5	2.5	2.5	0.5	4	0.018	91
ag2608P8400	2.5	3	2.5	2.5	0.5	3	0.012	53
ag2608P8500	2	3	2	3	0.5	19	0.06075	52
ag2608P8600				0.5	0.5			37
ag2608P8700	2.5	2.5	2.5	2.5	0.5	3	0.01125	68
ag2608P8800	3.5	3.5	2.5	3.5	0.5	21	0.0855	78
ag2608P8900	6	6	3	3	0.5	5	0.027	108
ag2608P9000	5	6	5	5.5	0.5	376	3	1,483
ag2608P9100				0.5	0.5			83
ag2608P9200	4	4	4	4	0.5	17	0.0705	44
ag2608P9300	6.5	6.5	3	3.5	0.5	30	0.17175	38
ag2608P9400				0.5	0.5			142
ag2608P9500	8.5	8.5	7	8	0.5	6	0.072	230
ag2608P9600				0.5	0.5			33
ag2608P9700				0.5	0.5			36
ag2608P9800	6.5	7.5	6	6	0.5	3	0.03	68
ag2608P9900	8.5	8.5	6	6	0.5	5	0.05025	138
ag2608P10000	11.5	11.5	6	8	0.5	2,905	36.0015	8,227
ag2608P10100	8	8	7	7	0.5	5	0.054	147
ag2608P10200	8	8.5	8	8.5	0.5	3	0.0375	174
ag2608P10300	10.5	11	10.5	11	0.5	3	0.04875	86
ag2608P10400	9.5	9.5	9.5	9.5	0.5	3	0.04275	155
ag2608P10500				0.5	0.5			134
ag2608P10600	10.5	15	10.5	12	0.5	16	0.30675	159
ag2608P10700	13.5	13.5	13	13	0.5	3	0.05925	106
ag2608P10800	16.5	16.5	15	15	0.5	14	0.33225	132
ag2608P10900	20	20	13.5	13.5	1	49	1.28025	267
ag2608P11000	20	22	13	15	1	4,180	107.2695	6,613
ag2608P11100	21	22	14	17.5	1.5	43	1.2615	207
ag2608P11200	22	28	21.5	22.5	2	26	0.96525	148
ag2608P11300	28	29.5	23	29.5	3	45	1.803	135
ag2608P11400	30.5	30.5	26	26	4	17	0.7395	126
ag2608P11500	40	40	24	28	5	30	1.24725	252
ag2608P11600	36.5	36.5	28	28	6.5	37	1.68375	155
ag2608P11700	47.5	47.5	30	30.5	8	57	3.18525	140
ag2608P11800	41.5	45	26.5	38.5	10.5	65	3.9585	166
ag2608P11900	51	51	37.5	37.5	12.5	55	3.8835	133
ag2608P12000	60	63.5	36.5	43.5	16	21,904	1,561.1835	11,235
ag2608P12100	56	60.5	42	48.5	19.5	80	6.267	179
ag2608P12200	80	80	49.5	52.5	24	127	11.69175	131
ag2608P12300	87.5	87.5	51	62	29	90	9.267	157
ag2608P12400	78.5	78.5	57	58.5	34.5	43	4.2015	122
ag2608P12500	92.5	103.5	61	71.5	41.5	4,143	491.44875	1,489
ag2608P12600	91.5	94	74	76	49.5	85	10.6995	266
ag2608P12700	117	117	79.5	79.5	58.5	51	7.16775	516
ag2608P12800	134	134	83	96.5	68.5	651	99.9825	244
ag2608P12900	148	149.5	91.5	105	81	538	91.119	273
ag2608P13000	152	168	101	117.5	93.5	51,950	9,727.362	16,658
ag2608P13100	167	179	111	127.5	109	345	72.378	245
ag2608P13200	190	195.5	122.5	138.5	124.5	593	125.74275	474
ag2608P13300	210	216.5	135	155	143.5	360	87.90375	301
ag2608P13400	224	234	148.5	169	163	614	166.85625	591
ag2608P13500	253	258	163.5	210.5	186	7,337	2,160.94125	2,025
ag2608P13600	267.5	278	181	206	209.5	428	136.8705	634
ag2608P13700	291.5	307.5	198.5	229.5	237.5	380	137.61975	557
ag2608P13800	323.5	336.5	219	251	265	475	185.75925	458
ag2608P13900	367.5	367.5	241.5	274.5	297.5	381	165.33225	551
ag2608P14000	379	412.5	268	308.5	330.5	79,384	37,510.56375	12,151
ag2608P14100	398.5	434.5	293	334	367	399	207.92475	547
ag2608P14200	455	473.5	323.5	370	405.5	556	314.58375	515
ag2608P14300	530	530	354	399.5	447	497	304.9095	476
ag2608P14400	556	560	388.5	408	490.5	380	256.1925	393
ag2608P14500	620	620	420.5	483.5	537	9,132	6,621.648	1,709
ag2608P14600	627.5	650.5	464.5	522.5	586	868	694.488	395
ag2608P14700	666.5	666.5	512	602	637	445	377.868	282
ag2608P14800	662.5	720	550	622.5	692	88	80.397	366
ag2608P14900	731.5	731.5	590.5	717	747	28	28.55475	354
ag2608P15000	899.5	914.5	655	743.5	807.5	9,885	10,933.2645	5,387
ag2608P15100	810	828.5	685.5	728	868	10	11.54625	230
ag2608P15200				932.5	932.5	1	1.39875	197
ag2608P15300	888	888	850	860	998	4	5.229	226
ag2608P15400	955.5	995	955.5	995	1,066	3	4.41675	142
ag2608P15500	1,140	1,140	1,020	1,020	1,137	11	17.09325	186
ag2608P15600				1,208.5	1,208.5			98
ag2608P15700				1,284	1,284			101
ag2608P15800				1,359	1,359			122
ag2608P15900				1,438	1,438			99
ag2608P16000	1,640	1,660	1,359	1,479	1,517.5	130	284.02875	2,093
ag2608P16100	1,593.5	1,593.5	1,540.5	1,540.5	1,598.5	3	7.026	121
ag2608P16200				1,682	1,682			81
ag2608P16300	1,691.5	1,691.5	1,658.5	1,658.5	1,765.5	2	5.025	101
ag2608P16400	1,781	1,781	1,748	1,748	1,852	2	5.2935	123
ag2608P16500	1,871.5	1,871.5	1,871.5	1,871.5	1,938.5	1	2.80725	160
ag2608P16600	1,929.5	1,929.5	1,929.5	1,929.5	2,026.5	1	2.89425	133
ag2608P16700	2,022	2,022	2,022	2,022	2,116	1	3.033	105
ag2608P16800	2,390	2,390	2,115.5	2,115.5	2,205.5	3	9.981	126
ag2608P16900	2,287.5	2,287.5	2,287.5	2,287.5	2,297	1	3.43125	118
ag2608P17000	2,412	2,430	2,285	2,285	2,389	18	63.957	900
ag2608P17100	2,476.5	2,505	2,472.5	2,505	2,481.5	4	14.89575	108
ag2608P17200	2,588.5	2,588.5	2,588.5	2,588.5	2,575.5	1	3.88275	78
ag2608P17300	2,820	2,820	2,763.5	2,763.5	2,669	5	20.89575	127
ag2608P17400	2,923.5	2,923.5	2,758.5	2,758.5	2,764	11	46.24575	79
ag2608P17500	2,951.5	2,951.5	2,855.5	2,855.5	2,859.5	6	25.88325	164
ag2608P17600	3,121.5	3,121.5	3,121.5	3,121.5	2,955	5	23.41125	220
ag2608P17700	3,145	3,145	3,050.5	3,050.5	3,051.5	6	27.61125	75
ag2608P17800	3,140	3,190	3,101	3,101	3,148	10	47.1675	74
ag2608P17900				3,245	3,245			63
ag2608P18000	3,470	3,470	3,223.5	3,333	3,342.5	17	85.57425	947
ag2608P18100	3,530.5	3,530.5	3,450.5	3,450.5	3,440	6	31.1745	83
ag2608P18200	3,623.5	3,627.5	3,541	3,541	3,538.5	5	26.93475	94
ag2608P18300				3,636.5	3,636.5			73
ag2608P18400				3,735	3,735			76
ag2608P18500	3,924.5	3,924.5	3,836.5	3,836.5	3,833.5	9	51.98925	209
ag2608P18600				3,932.5	3,932.5			108
ag2608P18700	4,160	4,160	4,160	4,160	4,031.5	4	24.96	59
ag2608P18800				4,130.5	4,130.5			63
ag2608P18900				4,229.5	4,229.5			405
ag2608P19000	4,447.5	4,447.5	4,308	4,308	4,329	13	85.23825	412
ag2608P19100	4,445	4,445	4,445	4,445	4,428.5	8	53.34	45
ag2608P19200				4,528	4,528			56
ag2608P19300				4,627.5	4,627.5			51
ag2608P19400				4,727	4,727			58
ag2608P19500				4,826.5	4,826.5			85
ag2608P19600				4,926.5	4,926.5			67
ag2608P19700				5,026.5	5,026.5			32
ag2608P19800				5,126	5,126			43
ag2608P19900				5,226	5,226			35
ag2608P20000	5,300.5	5,308	5,300	5,300	5,326	8	63.621	375
ag2608P20100				5,426	5,426			31
ag2608P20200				5,526	5,526			36
ag2608P20300				5,626	5,626			28
ag2608P20400	5,830	5,830	5,830	5,830	5,726	1	8.745	23
ag2608P20500				5,826	5,826			25
ag2608P20600				5,926	5,926			23
ag2608P20700				6,026	6,026			12
ag2608P20800				6,126	6,126			12
ag2608P20900				6,226	6,226			9
ag2608P21000	6,300	6,300	6,225	6,245	6,326	3	28.155	141
ag2608P21100				6,426	6,426			11
ag2608P21200	6,606	6,606	6,445	6,506	6,526	5	49.0065	27
ag2608P21300	6,720	6,720	6,720	6,720	6,626	1	10.08	19
ag2608P21400				6,726	6,726			5
ag2608P21500				6,826	6,826			24
ag2608P21600				6,926	6,926			1
ag2608P21700				7,026	7,026			1
ag2608P21800				7,126	7,126			4
ag2608P21900				7,226	7,226			2
ag2608P22000	7,261	7,261	7,261	7,261	7,326	1	10.8915	45
ag2608P22100				7,426	7,426			5
ag2608P22200				7,526	7,526			4
ag2608P22300				7,626	7,626			2
ag2608P22400				7,726	7,726			5
ag2608P22500				7,826	7,826
ag2608P22600				7,926	7,926			1
ag2608P22700				8,026	8,026			15
ag2608P22800				8,126	8,126			2
ag2608P22900				8,226	8,226			2
ag2608P23000	8,268	8,268	8,268	8,268	8,326	1	12.402	4
ag2608P23100				8,426	8,426			3
ag2608P23200				8,526	8,526			1
ag2608P23300	8,581	8,581	8,581	8,581	8,626	1	12.8715	3
ag2608P23400				8,726	8,726
ag2608P23500	8,950	8,950	8,902	8,902	8,826	4	53.556	4
ag2608P23600				8,926	8,926			2
ag2608P23700				9,026	9,026
ag2608P23800				9,126	9,126
ag2608P23900				9,226	9,226			1
ag2608P24000				9,326	9,326			5
ag2608P24100				9,426	9,426			3
ag2608P24200				9,526	9,526			3
ag2608P24300				9,626	9,626			1
ag2608P24400				9,726	9,726			1
ag2608P24500				9,826	9,826
ag2608P24600				9,926	9,926			1
ag2608P24700				10,026	10,026			2
ag2608P24800				10,126	10,126			2
ag2608P24900				10,226	10,226			3
ag2608P25000	10,340	10,340	10,269	10,269	10,326	2	30.9135	3
ag2608P25100				10,426	10,426			3
ag2608P25200				10,526	10,526			3
ag2608P25300				10,626	10,626			2
ag2608P25400				10,726	10,726			1
ag2608P25500				10,826	10,826			4
ag2608P25600				10,926	10,926			3
ag2608P25700				11,026	11,026			2
ag2608P25800				11,126	11,126			1
ag2608P25900				11,226	11,226			2
ag2608P26000				11,326	11,326			3
ag2608P26100				11,426	11,426			2
ag2608P26200				11,526	11,526			1
ag2608P26300				11,626	11,626			1
ag2608P26400				11,726	11,726			2
ag2608P26500				11,826	11,826			4
ag2608P26600				11,926	11,926			2
ag2608P26700				12,026	12,026			1
ag2608P26800				12,126	12,126			2
ag2608P26900				12,226	12,226			1
ag2608P27000				12,326	12,326			1
ag2608P27100				12,426	12,426			1
ag2608P27200				12,526	12,526			1
ag2608P27300				12,626	12,626			7
ag2608P27400				12,726	12,726			2
ag2608P27500				12,826	12,826			4
ag2608P27600				12,926	12,926			4
ag2608P27700				13,026	13,026			4
ag2608P27800				13,126	13,126			1
ag2608P27900				13,226	13,226
ag2608P28000				13,326	13,326
ag2608P28100				13,426	13,426
ag2608P28200				13,526	13,526
ag2608P28300				13,626	13,626
ag2608P28400				13,726	13,726
ag2608P28500				13,826	13,826
ag2608P28600				13,926	13,926
ag2608P28700				14,026	14,026
ag2608P28800				14,126	14,126
ag2608P28900				14,226	14,226
ag2608P29000				14,326	14,326
ag2608P29100				14,426	14,426
ag2608P29200				14,526	14,526
ag2608P29300				14,626	14,626
ag2608P29400				14,726	14,726
ag2608P29500				14,826	14,826
ag2608P29600				14,926	14,926
ag2608P29700				15,026	15,026
ag2608P29800				15,126	15,126
ag2608P29900				15,226	15,226
ag2608P30000				15,326	15,326			18
ag2608P30100				15,426	15,426
ag2608P30200				15,526	15,526
ag2608P30300				15,626	15,626
ag2608P30400				15,726	15,726
ag2608P30500				15,826	15,826
ag2608P30600				15,926	15,926
ag2608P30700				16,026	16,026
ag2608P30800				16,126	16,126
ag2608P30900				16,226	16,226
ag2608P31000				16,326	16,326
ag2608P31100				16,426	16,426
ag2608P31200				16,526	16,526
ag2608P31300				16,626	16,626
ag2608P31400				16,726	16,726
ag2608P31500				16,826	16,826
ag2608P31600				16,926	16,926
ag2608P31700				17,026	17,026
ag2608P31800				17,126	17,126
ag2608P31900				17,226	17,226
ag2608P32000				17,326	17,326
ag2608P32100				17,426	17,426
ag2608P32200				17,526	17,526
ag2608P32300				17,626	17,626
ag2608P32400				17,726	17,726
ag2608P32500				17,826	17,826
ag2608P32600				17,926	17,926
ag2608P32700				18,026	18,026
ag2608P32800				18,126	18,126
ag2608P32900				18,226	18,226
ag2608P33000				18,326	18,326
ag2608P33100				18,426	18,426
ag2608P33200				18,526	18,526
ag2608P33300				18,626	18,626
ag2608P33400				18,726	18,726
ag2608P33500				18,826	18,826
ag2608P33600				18,926	18,926
ag2608P33700				19,026	19,026
ag2608P33800				19,126	19,126
ag2608P33900				19,226	19,226
ag2608P34000				19,326	19,326
ag2608P34100				19,426	19,426
ag2608P34200				19,526	19,526
ag2608P34300				19,626	19,626
ag2608P34400				19,726	19,726
ag2608P34500				19,826	19,826
ag2608P34600				19,926	19,926
ag2608P34700				20,026	20,026
ag2608P34800				20,126	20,126
ag2608P34900				20,226	20,226
ag2608P35000				20,326	20,326			1
ag2608P35100				20,426	20,426
ag2608P35200				20,526	20,526
ag2608P35300				20,626	20,626
ag2608P35400				20,726	20,726
ag2608P35500				20,826	20,826
ag2608P35600				20,926	20,926
ag2608P35700				21,026	21,026
ag2608P35800	21,154	21,154	21,151.5	21,151.5	21,126	2	63.45825	14
ag2609C9800	4,750	4,750	4,750	4,750	4,888	1	7.125	4
ag2609C9900				4,789.5	4,789.5
ag2609C10000				4,690.5	4,690.5
ag2609C10100				4,592.5	4,592.5
ag2609C10200				4,494	4,494
ag2609C10300				4,396.5	4,396.5
ag2609C10400				4,299	4,299
ag2609C10500				4,202	4,202
ag2609C10600				4,105.5	4,105.5
ag2609C10700				4,009	4,009
ag2609C10800				3,913.5	3,913.5
ag2609C10900				3,818	3,818
ag2609C11000				3,723.5	3,723.5
ag2609C11100				3,629.5	3,629.5
ag2609C11200				3,536	3,536
ag2609C11300				3,443.5	3,443.5
ag2609C11400				3,351.5	3,351.5
ag2609C11500				3,260	3,260			1
ag2609C11600				3,170.5	3,170.5
ag2609C11700				3,081	3,081
ag2609C11800				2,992	2,992
ag2609C11900				2,905	2,905
ag2609C12000				2,818.5	2,818.5			1
ag2609C12100				2,732.5	2,732.5
ag2609C12200				2,649	2,649
ag2609C12300				2,565.5	2,565.5
ag2609C12400				2,483	2,483
ag2609C12500				2,403.5	2,403.5			1
ag2609C12600				2,324	2,324
ag2609C12700				2,245	2,245
ag2609C12800				2,169.5	2,169.5
ag2609C12900				2,094	2,094
ag2609C13000	2,000	2,010	2,000	2,005	2,019	5	15.03	9
ag2609C13100				1,948	1,948			1
ag2609C13200				1,877.5	1,877.5			1
ag2609C13300				1,806.5	1,806.5			1
ag2609C13400				1,740	1,740			1
ag2609C13500				1,674	1,674			1
ag2609C13600				1,608.5	1,608.5			2
ag2609C13700				1,545.5	1,545.5			9
ag2609C13800	1,379.5	1,508.5	1,375.5	1,508.5	1,485	20	42.84975	18
ag2609C13900	1,316	1,450	1,316	1,450	1,424.5	25	51.68775	22
ag2609C14000	1,257.5	1,418	1,257.5	1,307	1,365	23	45.72375	25
ag2609C14100	1,213.5	1,314.5	1,213.5	1,314.5	1,310	19	36.3825	14
ag2609C14200	1,156	1,295.5	1,156	1,250	1,255.5	28	50.85825	20
ag2609C14300	1,113.5	1,198.5	1,113.5	1,170	1,200.5	32	55.87275	24
ag2609C14400	1,070.5	1,138	1,070.5	1,122.5	1,149.5	26	43.5555	29
ag2609C14500	1,031.5	1,095	1,018.5	1,076.5	1,100	28	44.571	22
ag2609C14600	974.5	1,078	966	985	1,051	62	94.14375	35
ag2609C14700	826	988.5	826	988.5	1,002.5	23	33.408	26
ag2609C14800	840	937.5	840	935	958.5	33	44.616	34
ag2609C14900	853	898	852	860.5	915	24	31.416	24
ag2609C15000	778	870.5	770	798	871.5	79	97.3485	66
ag2609C15100	749	818	748.5	762	830.5	49	58.4715	33
ag2609C15200	701.5	784.5	701.5	727	792.5	68	76.539	62
ag2609C15300	683.5	736	661.5	676.5	754	69	72.813	58
ag2609C15400	649	710.5	633.5	663.5	716	87	88.23	41
ag2609C15500	597	674	590.5	605	682	139	132.01125	81
ag2609C15600	584	639	566	572	649	165	148.96875	48
ag2609C15700	556	568.5	543.5	568.5	616	8	6.61275	25
ag2609C15800	505	540	505	540	583	17	13.278	27
ag2609C15900	499.5	516.5	496.5	516.5	555	12	9.0945	37
ag2609C16000	417	512.5	417	458	527	174	123.498	252
ag2609C16100	454	466.5	425	440	499	17	11.47725	65
ag2609C16200	430	441	387	414	471	32	20.1765	62
ag2609C16300	433.5	433.5	390	390	447.5	16	9.804	42
ag2609C16400	386	386	385.5	386	424	5	2.89275	38
ag2609C16500	370.5	382	360.5	382	400.5	22	12.2085	48
ag2609C16600	345.5	350.5	345.5	349.5	377.5	9	4.71825	21
ag2609C16700	315	342.5	315	330	358	9	4.48575	10
ag2609C16800	280	280	280	280	339	1	0.42	5
ag2609C16900				319.5	319.5			3
ag2609C17000	267	300	241.5	260.5	300	252	102.246	242
ag2609C17100	286	286	284.5	284.5	284	2	0.85575	5
ag2609C17200	271	271	269.5	269.5	268.5	2	0.81075	12
ag2609C17300	243	243	242.5	242.5	252.5	7	2.547	11
ag2609C17400	233	233	229	229	237	2	0.693	5
ag2609C17500	210	210	195	200.5	223.5	8	2.40675	10
ag2609C17600	216.5	216.5	185	206	211	6	1.797	7
ag2609C17700				198.5	198.5			3
ag2609C17800	159.5	159.5	159.5	159.5	186	2	0.4785	5
ag2609C17900				174.5	174.5			5
ag2609C18000	160	170	142	142	164.5	110	25.7115	220
ag2609C18100	150	150	150	150	155	1	0.225	5
ag2609C18200	142	142.5	142	142.5	145	2	0.42675	7
ag2609C18300	135	136.5	113	113	135	5	0.9855	14
ag2609C18400	127	149.5	122	122	127.5	4	0.78975	12
ag2609C18500	128.5	128.5	118.5	118.5	120	3	0.55425	7
ag2609C18600	125.5	125.5	114	114	112	3	0.54675	14
ag2609C18700	120.5	120.5	104.5	111.5	104.5	3	0.50475	10
ag2609C18800	114.5	114.5	103.5	104.5	98	5	0.7965	12
ag2609C18900	108	108	100.5	100.5	92	2	0.31275	18
ag2609C19000	98	105.5	79.5	82	86.5	15	2.13525	76
ag2609C19100	97	97	97	97	80.5	1	0.1455	7
ag2609C19200	92	92	92	92	74.5	1	0.138	7
ag2609C19300	84	88.5	84	88.5	70	2	0.25875	14
ag2609C19400	77.5	85	72.5	72.5	66	3	0.3525	17
ag2609C19500	74.5	81	68	68	61.5	10	1.10025	15
ag2609C19600	71.5	76.5	64.5	64.5	57	7	0.75	18
ag2609C19700	66.5	71.5	62.5	62.5	53	4	0.39675	15
ag2609C19800	64.5	68	58.5	59.5	49.5	9	0.83475	22
ag2609C19900	61	64.5	54.5	56.5	46.5	15	1.35225	34
ag2609C20000	80	80	51	52	43.5	57	5.58675	367
ag2609C20100	56.5	56.5	51	51.5	40	8	0.6375	34
ag2609C20200	55	57	46	49.5	37	30	2.2845	43
ag2609C20300	53	55	44	46.5	35	61	4.239	87
ag2609P9800	38.5	38.5	29	35.5	6.5	26	1.2465	276
ag2609P9900	42	42	36	37.5	7.5	26	1.539	47
ag2609P10000	46	46.5	37	42	9.5	68	4.19175	115
ag2609P10100	52	52	42	43	11	28	1.87875	35
ag2609P10200	52	53.5	43.5	46	13	19	1.2765	40
ag2609P10300	55.5	57	49.5	50.5	15.5	14	1.1295	36
ag2609P10400	59.5	60	51.5	54.5	18	18	1.47675	50
ag2609P10500	65	65	55.5	59	21	21	1.896	20
ag2609P10600	69.5	69.5	59	64.5	24.5	11	1.06425	16
ag2609P10700	74	74.5	64	69	28	22	2.30325	59
ag2609P10800	76.5	76.5	70	73.5	32.5	8	0.88275	32
ag2609P10900	83.5	83.5	75.5	77.5	37	10	1.185	19
ag2609P11000	91	95.5	67	78	42.5	22	2.7585	47
ag2609P11100	91	91	90	90	48.5	2	0.2715	9
ag2609P11200	100	100	100	100	55	1	0.15	9
ag2609P11300	108	108	108	108	62.5	1	0.162	5
ag2609P11400	116	119	116	119	70.5	2	0.3525	7
ag2609P11500	123.5	123.5	123.5	123.5	79	1	0.18525	18
ag2609P11600				89	89			4
ag2609P11700				99.5	99.5			5
ag2609P11800				110.5	110.5			1
ag2609P11900				123.5	123.5			4
ag2609P12000	182	185.5	158	168	137	38	9.91875	84
ag2609P12100				151	151			10
ag2609P12200	191	191	191	191	167.5	1	0.2865	15
ag2609P12300	192.5	217.5	192.5	215	184	3	0.9375	12
ag2609P12400				201.5	201.5			7
ag2609P12500	248	248	248	248	221.5	1	0.372	19
ag2609P12600				241.5	241.5			16
ag2609P12700	285.5	285.5	270	270	263	5	2.115	37
ag2609P12800	338	338	274.5	289.5	287	154	69.54	63
ag2609P12900	357	357	299.5	321	311.5	145	70.365	51
ag2609P13000	388	399	315	344	336.5	248	130.887	132
ag2609P13100	410.5	412.5	341	366	365.5	133	73.59825	44
ag2609P13200	438.5	438.5	358.5	391	394.5	131	77.74125	44
ag2609P13300	467	468.5	383	418	423.5	78	49.353	40
ag2609P13400	513	513	415.5	443.5	457	69	46.06425	93
ag2609P13500	539.5	549.5	455	472	491	85	61.71075	61
ag2609P13600	512.5	520.5	472.5	501	525	52	38.69625	62
ag2609P13700	590.5	590.5	499	526	562	33	26.553	45
ag2609P13800	656	656	527	578	601.5	31	26.64675	48
ag2609P13900	673	673	571.5	603.5	641	27	24.43725	44
ag2609P14000	737.5	740	600	643.5	681	154	151.16625	116
ag2609P14100	733.5	733.5	645.5	678	726	25	25.8945	31
ag2609P14200	783	783	673	722	771	23	25.0785	35
ag2609P14300	833.5	833.5	744.5	751.5	816	21	24.591	42
ag2609P14400	883.5	886	770.5	770.5	865	56	69.9795	47
ag2609P14500	929.5	929.5	838.5	862.5	915.5	16	21.324	58
ag2609P14600	980.5	980.5	885.5	905.5	966	22	30.88275	31
ag2609P14700	986.5	986.5	930	930	1,017.5	2	2.87475	21
ag2609P14800				1,073.5	1,073.5			27
ag2609P14900	1,051	1,051	1,051	1,051	1,129.5	1	1.5765	30
ag2609P15000	1,108	1,130	1,100	1,130	1,186	4	6.684	42
ag2609P15100				1,245	1,245			25
ag2609P15200				1,306.5	1,306.5			22
ag2609P15300	1,284	1,284	1,284	1,284	1,368	1	1.926	12
ag2609P15400				1,430	1,430			18
ag2609P15500				1,495.5	1,495.5			11
ag2609P15600				1,562.5	1,562.5			24
ag2609P15700				1,629.5	1,629.5
ag2609P15800				1,696.5	1,696.5
ag2609P15900				1,768	1,768
ag2609P16000				1,840	1,840
ag2609P16100				1,911.5	1,911.5
ag2609P16200				1,984	1,984
ag2609P16300				2,060	2,060
ag2609P16400				2,136.5	2,136.5
ag2609P16500	2,200	2,200	2,200	2,200	2,213	1	3.3	2
ag2609P16600				2,289.5	2,289.5
ag2609P16700	2,230	2,230	2,230	2,230	2,370	1	3.345	1
ag2609P16800				2,450.5	2,450.5
ag2609P16900				2,531	2,531
ag2609P17000				2,612	2,612
ag2609P17100				2,695.5	2,695.5
ag2609P17200				2,780	2,780
ag2609P17300				2,864	2,864
ag2609P17400				2,948.5	2,948.5
ag2609P17500	2,980	3,010	2,980	3,010	3,035	4	18.015	4
ag2609P17600				3,122	3,122
ag2609P17700				3,209.5	3,209.5
ag2609P17800				3,297	3,297
ag2609P17900				3,385.5	3,385.5
ag2609P18000				3,475.5	3,475.5			8
ag2609P18100				3,565.5	3,565.5
ag2609P18200				3,655.5	3,655.5
ag2609P18300				3,745.5	3,745.5
ag2609P18400				3,837.5	3,837.5
ag2609P18500	3,820	3,850	3,820	3,850	3,930	4	23.0055	8
ag2609P18600				4,022.5	4,022.5
ag2609P18700				4,114.5	4,114.5
ag2609P18800				4,208	4,208
ag2609P18900				4,302	4,302
ag2609P19000				4,396	4,396			3
ag2609P19100				4,490.5	4,490.5
ag2609P19200				4,584.5	4,584.5
ag2609P19300				4,680	4,680
ag2609P19400				4,775.5	4,775.5
ag2609P19500				4,871	4,871
ag2609P19600				4,966.5	4,966.5
ag2609P19700				5,062.5	5,062.5
ag2609P19800				5,159	5,159
ag2609P19900				5,256	5,256
ag2609P20000				5,353	5,353
ag2609P20100				5,449.5	5,449.5
ag2609P20200				5,546.5	5,546.5
ag2609P20300				5,644.5	5,644.5			3
ag2610C9800				4,934.5	4,934.5			1
ag2610C9900				4,839	4,839
ag2610C10000				4,744	4,744
ag2610C10100				4,649.5	4,649.5
ag2610C10200				4,556	4,556
ag2610C10300				4,462.5	4,462.5
ag2610C10400				4,369	4,369
ag2610C10500				4,277.5	4,277.5
ag2610C10600				4,186	4,186
ag2610C10700				4,094.5	4,094.5
ag2610C10800				4,005	4,005
ag2610C10900				3,916	3,916
ag2610C11000				3,827	3,827
ag2610C11100				3,739	3,739
ag2610C11200				3,652.5	3,652.5
ag2610C11300				3,566.5	3,566.5
ag2610C11400				3,480.5	3,480.5
ag2610C11500				3,397	3,397			1
ag2610C11600	3,250	3,250	3,250	3,250	3,314	1	4.875	2
ag2610C11700				3,231.5	3,231.5
ag2610C11800				3,149	3,149
ag2610C11900				3,070	3,070
ag2610C12000				2,991	2,991			2
ag2610C12100				2,912.5	2,912.5
ag2610C12200				2,835	2,835
ag2610C12300				2,760.5	2,760.5
ag2610C12400				2,685.5	2,685.5			1
ag2610C12500				2,611	2,611
ag2610C12600				2,538.5	2,538.5
ag2610C12700				2,468.5	2,468.5
ag2610C12800				2,399	2,399
ag2610C12900				2,329	2,329
ag2610C13000	2,230	2,230	2,178	2,196	2,261	9	29.70975	20
ag2610C13100				2,196.5	2,196.5			3
ag2610C13200				2,131.5	2,131.5
ag2610C13300				2,066.5	2,066.5
ag2610C13400				2,003.5	2,003.5
ag2610C13500				1,944	1,944
ag2610C13600				1,884.5	1,884.5			12
ag2610C13700				1,825	1,825			38
ag2610C13800				1,765.5	1,765.5			31
ag2610C13900	1,599.5	1,683	1,599.5	1,683	1,711.5	10	24.33825	34
ag2610C14000	1,530	1,677	1,530	1,542.5	1,657.5	39	92.91375	348
ag2610C14100	1,504	1,607.5	1,489.5	1,489.5	1,603.5	12	27.465	35
ag2610C14200	1,447.5	1,518.5	1,434.5	1,481.5	1,550	13	28.4025	46
ag2610C14300	1,379.5	1,450	1,379.5	1,423.5	1,499	15	31.6185	31
ag2610C14400	1,332	1,441.5	1,330.5	1,330.5	1,450.5	22	45.1995	27
ag2610C14500	1,290	1,396.5	1,270	1,303	1,402.5	48	94.53675	113
ag2610C14600	1,278	1,292	1,248	1,248	1,354	8	15.4635	64
ag2610C14700	1,236.5	1,236.5	1,184	1,215.5	1,306	9	16.27575	49
ag2610C14800				1,263	1,263			51
ag2610C14900	1,152.5	1,152.5	1,122.5	1,122.5	1,220	4	6.825	69
ag2610C15000	1,024.5	1,171.5	1,024.5	1,078	1,177.5	535	881.84925	2,268
ag2610C15100	1,031	1,109	1,013	1,013	1,135	19	30.6645	54
ag2610C15200	992.5	1,067.5	992.5	1,012.5	1,093.5	26	40.4595	67
ag2610C15300	957	988.5	924	951	1,056.5	18	26.508	72
ag2610C15400	954	970.5	923.5	923.5	1,019	28	39.96675	82
ag2610C15500	874	944.5	874	944.5	982	30	41.03475	255
ag2610C15600	853.5	906.5	828	906.5	944.5	42	55.5135	60
ag2610C15700	820.5	880.5	795	824.5	909	33	41.652	76
ag2610C15800				877	877			61
ag2610C15900	761.5	761.5	761.5	761.5	845	1	1.14225	44
ag2610C16000	700	785.5	677	725	813	202	223.71	1,574
ag2610C16100	699	699	699	699	781	2	2.097	59
ag2610C16200	690	690	690	690	751	1	1.035	51
ag2610C16300	632	635	632	635	723.5	11	10.46025	73
ag2610C16400				696.5	696.5			56
ag2610C16500	558.5	610	558.5	562	669.5	4	3.43875	193
ag2610C16600				642	642			53
ag2610C16700				615.5	615.5			47
ag2610C16800				593	593			67
ag2610C16900				570.5	570.5			42
ag2610C17000	490	520	453.5	475.5	547.5	189	138.24075	1,388
ag2610C17100				525	525			59
ag2610C17200	460	460	460	460	502.5	2	1.38	32
ag2610C17300	451.5	451.5	420	420	483	4	2.613	44
ag2610C17400	429.5	429.5	397	397	464	9	5.56575	110
ag2610C17500	425	425	380.5	381	445.5	7	4.065	71
ag2610C17600	395	395	395	395	427	1	0.5925	134
ag2610C17700	325	386.5	325	349	408	27	15.3435	48
ag2610C17800	356	364	340	340	390.5	10	5.37675	79
ag2610C17900	344.5	360.5	342.5	353.5	375.5	7	3.684	69
ag2610C18000	324.5	346	297	307.5	360.5	282	136.31325	714
ag2610C18100	331.5	331.5	330	330	345	5	2.481	72
ag2610C18200	304.5	319.5	303.5	319.5	330	5	2.30175	71
ag2610C18300	285	306.5	285	306.5	315	6	2.59725	79
ag2610C18400	279	293.5	270	278	301.5	11	4.668	48
ag2610C18500				289.5	289.5			120
ag2610C18600	248.5	255.5	248.5	255.5	277.5	2	0.756	43
ag2610C18700	245.5	245.5	245.5	245.5	265.5	1	0.36825	42
ag2610C18800				253.5	253.5			48
ag2610C18900				241.5	241.5			60
ag2610C19000	205	224.5	201	201.5	231	112	35.7525	467
ag2610C19100	188	202.5	188	202.5	221.5	9	2.688	72
ag2610C19200				212.5	212.5			71
ag2610C19300				203	203			48
ag2610C19400				193.5	193.5			36
ag2610C19500	175.5	175.5	175.5	175.5	184	1	0.26325	57
ag2610C19600				176	176			53
ag2610C19700				168.5	168.5			33
ag2610C19800				161.5	161.5			48
ag2610C19900	165	165	161.5	161.5	154	4	0.97875	72
ag2610C20000	160	166	140.5	141	147	207	47.457	1,302
ag2610C20100	142.5	142.5	142.5	142.5	139.5	1	0.21375	45
ag2610C20200				133	133			30
ag2610C20300				127.5	127.5			36
ag2610C20400				122	122			19
ag2610C20500				116.5	116.5			58
ag2610C20600	123	123	123	123	111	1	0.1845	34
ag2610C20700				105.5	105.5			49
ag2610C20800				100	100			15
ag2610C20900	108.5	113.5	108.5	113.5	95.5	2	0.333	23
ag2610C21000	105	108.5	85.5	91.5	91.5	9	1.308	132
ag2610C21100	101	103.5	100	100	87.5	3	0.45675	24
ag2610C21200				83	83			14
ag2610C21300	90.5	91	90.5	91	79	2	0.27225	14
ag2610C21400	87	87	87	87	75	1	0.1305	15
ag2610C21500	84	85.5	80.5	80.5	71	3	0.375	31
ag2610C21600	85	87.5	75	75	68	6	0.74925	36
ag2610C21700	80.5	80.5	76	76	65	3	0.3555	21
ag2610C21800	78	81	73.5	73.5	62	12	1.4295	36
ag2610C21900	75.5	79	71.5	71.5	59	11	1.23225	36
ag2610C22000	59.5	74	59.5	66.5	56	9	0.918	79
ag2610C22100	72	72	65.5	71.5	53	7	0.726	38
ag2610C22200	68	68	63	65	50.5	6	0.58125	34
ag2610C22300	67	79	56	63	48	25	2.3445	124
ag2610C22400	64.5	65.5	59	59	46	10	0.95025	41
ag2610C22500	62	62	54.5	54.5	44	6	0.53775	44
ag2610C22600	61	61.5	55.5	57	42	13	1.1415	46
ag2610C22700	59.5	59.5	56.5	56.5	39.5	6	0.5265	42
ag2610C22800	58	58	50.5	50.5	37.5	12	1.01175	42
ag2610C22900	53	53	47.5	51	35.5	6	0.459	52
ag2610C23000	63.5	63.5	43	50.5	34	23	1.7475	108
ag2610C23100	53.5	53.5	45.5	45.5	32.5	13	0.963	59
ag2610C23200	48.5	48.5	45	45	31	10	0.711	51
ag2610C23300	50	50	45.5	46.5	29.5	23	1.62975	43
ag2610C23400	49	49	44	45.5	28	16	1.104	47
ag2610C23500	45	47.5	42.5	44	26.5	11	0.74175	39
ag2610C23600	44	44	40	43	25	7	0.44775	40
ag2610C23700	41.5	43	37.5	37.5	23.5	8	0.48975	96
ag2610C23800	41.5	43	36.5	40	22.5	15	0.90675	45
ag2610C23900	39.5	43	39	41.5	21.5	7	0.4335	53
ag2610C24000	40	44	39.5	39.5	20.5	9	0.56325	50
ag2610C24100	39	39	38	38	19.5	2	0.1155	37
ag2610C24200	37.5	39	36	36	18.5	5	0.285	43
ag2610C24300	37	37	34.5	35	17.5	7	0.37275	47
ag2610C24400	38	38	33	34	16.5	16	0.8535	49
ag2610C24500	36	36	31.5	33	15.5	10	0.51225	48
ag2610C24600	35	35	29.5	29.5	15	11	0.54525	49
ag2610C24700	33.5	33.5	31.5	31.5	14	3	0.1455	39
ag2610C24800	32	32	27.5	27.5	13.5	3	0.13575	42
ag2610C24900	31	31	29.5	30	13	5	0.22725	43
ag2610C25000	30	38	26.5	32	12	63	3.003	333
ag2610C25100	29	29	28	28	11.5	2	0.0855	43
ag2610C25200	28	28	27.5	27.5	10.5	4	0.16725	29
ag2610C25300	27.5	28	27	27	10	4	0.16575	32
ag2610C25400	27.5	27.5	26.5	26.5	10	2	0.081	30
ag2610C25500	27	27.5	26	26.5	9.5	5	0.201	79
ag2610C25600	25	26	25	25.5	9	3	0.11475	36
ag2610C25700	24.5	25.5	22.5	22.5	8.5	5	0.183	32
ag2610C25800	23.5	25.5	23.5	25	8	3	0.111	34
ag2610C25900	23	24.5	23	24.5	7.5	3	0.108	20
ag2610C26000	24	24	23.5	23.5	7	2	0.07125	22
ag2610C26100	24.5	24.5	24.5	24.5	6.5	2	0.0735	27
ag2610C26200	24	24	21.5	21.5	6.5	4	0.1365	37
ag2610C26300	23.5	23.5	23.5	23.5	6	2	0.0705	28
ag2610C26400	23	23	23	23	5.5	2	0.069	33
ag2610C26500	23	23	22.5	22.5	5.5	3	0.102	33
ag2610C26600				5	5			41
ag2610C26700				5	5			40
ag2610C26800	19	19	19	19	4.5	1	0.0285	41
ag2610C26900	19.5	20	18.5	18.5	4	3	0.087	35
ag2610C27000	19.5	20	17.5	18.5	4	4	0.11325	43
ag2610C27100	19.5	19.5	17	17	4	3	0.08325	36
ag2610C27200	16.5	16.5	16.5	16.5	3.5	1	0.02475	28
ag2610C27300	16	16	16	16	3.5	1	0.024	37
ag2610C27400	17	17	15.5	16.5	3	5	0.123	91
ag2610C27500	15.5	15.5	15.5	15.5	3	2	0.0465	37
ag2610C27600	15.5	15.5	15.5	15.5	3	2	0.0465	23
ag2610C27700	15	15	15	15	2.5	1	0.0225	34
ag2610C27800	14	15	14	15	2.5	2	0.0435	33
ag2610C27900	15	15	15	15	2.5	1	0.0225	34
ag2610C28000	17	17	17	17	2.5	2	0.051	139
ag2610C28100	13.5	14	13.5	14	2	3	0.06225	32
ag2610C28200	14.5	14.5	13	14	2	5	0.1035	30
ag2610C28300	14.5	14.5	14.5	14.5	2	1	0.02175	39
ag2610C28400	13.5	14	13.5	14	2	2	0.04125	37
ag2610C28500	12.5	14	12.5	14	1.5	2	0.03975	34
ag2610C28600	14.5	14.5	14.5	14.5	1.5	1	0.02175	40
ag2610C28700	14	14	14	14	1.5	2	0.042	31
ag2610C28800	14	14	14	14	1.5	3	0.063	24
ag2610C28900	13.5	14	13.5	14	1.5	2	0.04125	16
ag2610C29000	14	14	14	14	1	1	0.021	25
ag2610C29100	13	14	13	14	1	2	0.0405	46
ag2610C29200	13	13.5	13	13.5	1	2	0.03975	14
ag2610C29300	13	13	13	13	1	1	0.0195	11
ag2610C29400	12.5	13	12.5	13	1	2	0.03825	17
ag2610C29500	12.5	12.5	12.5	12.5	1	1	0.01875	13
ag2610C29600	12	12.5	12	12.5	1	2	0.03675	14
ag2610C29700	12	12	12	12	1	2	0.036	12
ag2610C29800	12.5	12.5	12	12	0.5	3	0.05475	30
ag2610C29900	12	12	12	12	0.5	1	0.018	22
ag2610C30000	19	19	15.5	15.5	0.5	8	0.201	145
ag2610C30100	12	12	12	12	0.5	1	0.018	27
ag2610C30200	11	11	11	11	0.5	1	0.0165	25
ag2610C30300	11	11	11	11	0.5	1	0.0165	27
ag2610C30400				0.5	0.5			30
ag2610C30500	10	10.5	10	10.5	0.5	2	0.03075	24
ag2610C30600	10	10.5	10	10.5	0.5	2	0.03075	22
ag2610C30700	10	10	10	10	0.5	1	0.015	27
ag2610C30800	10	10	10	10	0.5	2	0.03	24
ag2610C30900				0.5	0.5			21
ag2610C31000				0.5	0.5			13
ag2610C31100	9.5	10	9.5	10	0.5	2	0.02925	24
ag2610C31200	10	10	10	10	0.5	1	0.015	50
ag2610C31300				0.5	0.5			25
ag2610C31400				0.5	0.5			24
ag2610C31500	11	11	11	11	0.5	2	0.033	21
ag2610C31600				0.5	0.5			24
ag2610C31700				0.5	0.5			14
ag2610C31800				0.5	0.5			21
ag2610C31900				0.5	0.5			34
ag2610C32000				0.5	0.5			19
ag2610C32100				0.5	0.5			29
ag2610C32200				0.5	0.5			26
ag2610C32300				0.5	0.5			18
ag2610C32400				0.5	0.5			17
ag2610C32500				0.5	0.5			21
ag2610C32600				0.5	0.5			13
ag2610C32700				0.5	0.5			27
ag2610C32800				0.5	0.5			35
ag2610C32900				0.5	0.5			22
ag2610C33000	8.5	9.5	8.5	9.5	0.5	2	0.027	32
ag2610C33100	8.5	9	8.5	9	0.5	2	0.02625	27
ag2610C33200	8	9	8	9	0.5	2	0.0255	18
ag2610C33300	8	8.5	8	8.5	0.5	2	0.02475	41
ag2610C33400	8.5	8.5	8.5	8.5	0.5	2	0.0255	28
ag2610C33500	8	8.5	8	8.5	0.5	2	0.02475	33
ag2610C33600	11.5	11.5	10	10	0.5	4	0.0645	20
ag2610C33700	8	9	7	7	0.5	7	0.09	67
ag2610C33800	7.5	8.5	7.5	8.5	0.5	12	0.1515	56
ag2610C33900	8.5	8.5	8.5	8.5	0.5	3	0.03825	46
ag2610C34000				0.5	0.5			23
ag2610C34100				0.5	0.5			18
ag2610C34200				0.5	0.5			28
ag2610C34300				0.5	0.5			47
ag2610C34400	12	12	12	12	0.5	1	0.018	27
ag2610C34500				0.5	0.5			37
ag2610C34600				0.5	0.5			42
ag2610C34700				0.5	0.5			37
ag2610C34800				0.5	0.5			40
ag2610C34900				0.5	0.5			77
ag2610C35000				0.5	0.5			42
ag2610C35100				0.5	0.5			22
ag2610C35200				0.5	0.5			48
ag2610C35300	11.5	11.5	7	7	0.5	4	0.039	28
ag2610C35400				0.5	0.5			29
ag2610C35500				0.5	0.5			35
ag2610C35600				0.5	0.5			41
ag2610C35700				0.5	0.5			50
ag2610C35800	7	7	7	7	0.5	1	0.0105	82
ag2610C35900	15.5	15.5	13.5	13.5	0.5	49	1.0485	1,136
ag2610P9800	78.5	85	58.5	67	36	174	17.439	254
ag2610P9900	78.5	84.5	63.5	70	41	26	2.808	122
ag2610P10000	89.5	90.5	65.5	72.5	45.5	44	5.0295	144
ag2610P10100	95	95	76	77	51	46	5.721	90
ag2610P10200	91	91	82	87.5	57.5	17	2.178	69
ag2610P10300	109.5	109.5	89	93.5	64	12	1.689	71
ag2610P10400	95	100	95	96	70.5	5	0.732	67
ag2610P10500	102.5	106.5	102.5	106.5	79	2	0.3135	39
ag2610P10600	111	115	111	115	87.5	2	0.339	39
ag2610P10700	120.5	120.5	110	110	96	3	0.52575	28
ag2610P10800	164	164	118.5	126	106.5	48	9.22725	87
ag2610P10900	131.5	131.5	131.5	131.5	117.5	1	0.19725	40
ag2610P11000	146	150	140	142	128	43	9.1935	216
ag2610P11100				140	140			31
ag2610P11200				154	154			29
ag2610P11300				167.5	167.5			20
ag2610P11400				181	181			22
ag2610P11500	231	231	204	204	197.5	6	1.9095	238
ag2610P11600				214.5	214.5			87
ag2610P11700				232	232			58
ag2610P11800	258	258	258	258	249.5	1	0.387	55
ag2610P11900	262.5	262.5	256.5	256.5	270.5	2	0.7785	39
ag2610P12000	310	311	257	280	291	74	31.64925	274
ag2610P12100				312	312			37
ag2610P12200				334.5	334.5			34
ag2610P12300				359.5	359.5			28
ag2610P12400				385	385			26
ag2610P12500	398.5	398.5	365	373	410	9	5.10675	70
ag2610P12600				437.5	437.5			78
ag2610P12700	445.5	445.5	418	418	467.5	2	1.29525	125
ag2610P12800				497	497			106
ag2610P12900	538	538	464.5	482.5	527	128	94.26525	128
ag2610P13000	574	580	476	516	559	317	248.793	675
ag2610P13100	601.5	601.5	502	543.5	594	58	47.79675	78
ag2610P13200	621.5	621.5	549	559	629	35	30.366	76
ag2610P13300	668.5	668.5	583	598.5	664	36	33.4905	63
ag2610P13400	681	681	612.5	612.5	700.5	17	16.35675	34
ag2610P13500	708	727	650	676	740.5	20	20.50875	194
ag2610P13600	713.5	727.5	660	660	781	19	20.29425	57
ag2610P13700	791	791	706.5	706.5	821.5	23	25.947	76
ag2610P13800	796.5	800.5	780.5	800.5	862	10	11.86125	56
ag2610P13900	884.5	884.5	801.5	823.5	907.5	25	31.76925	46
ag2610P14000	958	958	815.5	877.5	953.5	143	189.891	374
ag2610P14100	995.5	995.5	908.5	909	999	17	23.835	70
ag2610P14200	1,043.5	1,043.5	952	954.5	1,045	15	22.41975	60
ag2610P14300	1,027	1,027	1,011	1,011	1,094	8	12.675	56
ag2610P14400	1,058	1,077	1,042.5	1,050	1,145.5	17	27.7335	66
ag2610P14500	1,212	1,212	1,085	1,085	1,197	23	38.89725	139
ag2610P14600	1,146	1,175	1,146	1,172	1,248.5	5	8.69475	142
ag2610P14700	1,319.5	1,319.5	1,164	1,164	1,300	11	20.23125	107
ag2610P14800	1,260	1,260	1,260	1,260	1,356.5	1	1.89	77
ag2610P14900				1,414	1,414			76
ag2610P15000	1,390.5	1,483	1,315	1,377.5	1,471	112	226.39875	495
ag2610P15100	1,435	1,435	1,420	1,420	1,528	3	6.4125	61
ag2610P15200				1,586.5	1,586.5			52
ag2610P15300				1,649	1,649			74
ag2610P15400				1,711.5	1,711.5			62
ag2610P15500				1,774	1,774			69
ag2610P15600				1,836.5	1,836.5			36
ag2610P15700				1,901	1,901			42
ag2610P15800	1,860	1,860	1,860	1,860	1,968.5	1	2.79	45
ag2610P15900				2,036.5	2,036.5			41
ag2610P16000	2,038	2,038.5	2,038	2,038.5	2,104	2	6.11475	162
ag2610P16100				2,172	2,172			41
ag2610P16200				2,241	2,241			30
ag2610P16300				2,314	2,314			43
ag2610P16400				2,386.5	2,386.5			61
ag2610P16500				2,459	2,459			128
ag2610P16600				2,532	2,532			62
ag2610P16700				2,605	2,605			61
ag2610P16800	2,680.5	2,680.5	2,680.5	2,680.5	2,682	1	4.02075	74
ag2610P16900				2,759	2,759			51
ag2610P17000				2,836.5	2,836.5			188
ag2610P17100				2,913.5	2,913.5			50
ag2610P17200				2,990.5	2,990.5			47
ag2610P17300				3,071	3,071			32
ag2610P17400				3,152	3,152			37
ag2610P17500				3,233	3,233			48
ag2610P17600				3,314.5	3,314.5			34
ag2610P17700				3,395.5	3,395.5			40
ag2610P17800				3,477.5	3,477.5			42
ag2610P17900				3,562.5	3,562.5			37
ag2610P18000				3,647	3,647			54
ag2610P18100				3,731.5	3,731.5			41
ag2610P18200				3,816.5	3,816.5			40
ag2610P18300				3,901	3,901			45
ag2610P18400				3,987.5	3,987.5			30
ag2610P18500	3,950	4,050	3,950	4,050	4,075.5	2	12	31
ag2610P18600				4,163	4,163			27
ag2610P18700				4,251	4,251			15
ag2610P18800				4,339	4,339			22
ag2610P18900				4,426.5	4,426.5			16
ag2610P19000	4,400.5	4,410	4,400.5	4,410	4,516	2	13.21575	155
ag2610P19100				4,606.5	4,606.5			20
ag2610P19200				4,697	4,697			24
ag2610P19300				4,787.5	4,787.5			11
ag2610P19400				4,878	4,878			9
ag2610P19500				4,968.5	4,968.5			7
ag2610P19600				5,060	5,060			15
ag2610P19700				5,152.5	5,152.5			10
ag2610P19800				5,245.5	5,245.5			14
ag2610P19900				5,338	5,338			13
ag2610P20000	5,400	5,400	5,350.5	5,360	5,430.5	8	64.54725	25
ag2610P20100				5,523.5	5,523.5			12
ag2610P20200				5,616.5	5,616.5			11
ag2610P20300				5,711	5,711			11
ag2610P20400				5,805	5,805			11
ag2610P20500				5,899.5	5,899.5			13
ag2610P20600				5,994	5,994			16
ag2610P20700				6,088.5	6,088.5			9
ag2610P20800				6,183	6,183			4
ag2610P20900				6,278.5	6,278.5			4
ag2610P21000	6,420	6,420	6,420	6,420	6,374.5	1	9.63	31
ag2610P21100				6,470	6,470			1
ag2610P21200				6,566	6,566			2
ag2610P21300				6,662	6,662			4
ag2610P21400				6,758	6,758
ag2610P21500				6,854	6,854
ag2610P21600				6,951	6,951
ag2610P21700				7,048	7,048			3
ag2610P21800				7,145	7,145
ag2610P21900				7,242	7,242			9
ag2610P22000				7,339	7,339			42
ag2610P22100				7,436	7,436			2
ag2610P22200				7,533	7,533
ag2610P22300				7,631	7,631			1
ag2610P22400				7,729	7,729			2
ag2610P22500				7,826.5	7,826.5			5
ag2610P22600				7,924.5	7,924.5			2
ag2610P22700				8,022.5	8,022.5			1
ag2610P22800				8,120.5	8,120.5			8
ag2610P22900				8,218.5	8,218.5			5
ag2610P23000				8,317	8,317			8
ag2610P23100				8,415.5	8,415.5
ag2610P23200				8,514	8,514			3
ag2610P23300				8,612.5	8,612.5
ag2610P23400				8,711	8,711			1
ag2610P23500				8,809.5	8,809.5			2
ag2610P23600				8,908	8,908
ag2610P23700				9,007	9,007
ag2610P23800				9,106	9,106
ag2610P23900				9,205	9,205			2
ag2610P24000				9,304	9,304			6
ag2610P24100				9,403	9,403
ag2610P24200				9,502.5	9,502.5
ag2610P24300				9,601.5	9,601.5			6
ag2610P24400				9,700.5	9,700.5			1
ag2610P24500				9,800	9,800			8
ag2610P24600				9,899.5	9,899.5			2
ag2610P24700				9,999	9,999			2
ag2610P24800				10,098	10,098			3
ag2610P24900				10,197.5	10,197.5			5
ag2610P25000				10,297	10,297			3
ag2610P25100				10,396.5	10,396.5			2
ag2610P25200				10,496	10,496			9
ag2610P25300				10,596	10,596			1
ag2610P25400				10,695.5	10,695.5			1
ag2610P25500				10,795.5	10,795.5			5
ag2610P25600				10,895	10,895			1
ag2610P25700				10,995	10,995			3
ag2610P25800				11,094.5	11,094.5			5
ag2610P25900				11,194.5	11,194.5			1
ag2610P26000	11,270	11,270	11,264	11,265	11,294	3	50.6985	16
ag2610P26100				11,394	11,394			2
ag2610P26200				11,494	11,494			2
ag2610P26300				11,594	11,594
ag2610P26400				11,694	11,694
ag2610P26500				11,794	11,794			6
ag2610P26600				11,894	11,894			1
ag2610P26700				11,994	11,994
ag2610P26800				12,094	12,094			2
ag2610P26900				12,194	12,194
ag2610P27000				12,294	12,294			7
ag2610P27100				12,394	12,394			2
ag2610P27200				12,494	12,494			2
ag2610P27300				12,594	12,594
ag2610P27400				12,694	12,694			1
ag2610P27500				12,794	12,794			1
ag2610P27600				12,894	12,894			1
ag2610P27700				12,994	12,994			1
ag2610P27800				13,094	13,094			1
ag2610P27900				13,194	13,194			5
ag2610P28000				13,294	13,294
ag2610P28100				13,394	13,394
ag2610P28200				13,494	13,494
ag2610P28300				13,594	13,594			2
ag2610P28400				13,694	13,694
ag2610P28500				13,794	13,794			4
ag2610P28600				13,894	13,894			1
ag2610P28700				13,994	13,994
ag2610P28800				14,094	14,094
ag2610P28900				14,194	14,194
ag2610P29000				14,294	14,294			4
ag2610P29100				14,394	14,394
ag2610P29200				14,494	14,494
ag2610P29300				14,594	14,594
ag2610P29400				14,694	14,694
ag2610P29500				14,794	14,794
ag2610P29600				14,894	14,894
ag2610P29700				14,994	14,994
ag2610P29800				15,094	15,094
ag2610P29900				15,194	15,194
ag2610P30000				15,294	15,294			2
ag2610P30100				15,394	15,394
ag2610P30200				15,494	15,494
ag2610P30300				15,594	15,594
ag2610P30400				15,694	15,694
ag2610P30500				15,794	15,794
ag2610P30600				15,894	15,894
ag2610P30700				15,994	15,994
ag2610P30800				16,094	16,094
ag2610P30900				16,194	16,194
ag2610P31000				16,294	16,294
ag2610P31100				16,394	16,394
ag2610P31200				16,494	16,494
ag2610P31300				16,594	16,594
ag2610P31400				16,694	16,694
ag2610P31500				16,794	16,794
ag2610P31600				16,894	16,894
ag2610P31700				16,994	16,994
ag2610P31800				17,094	17,094
ag2610P31900				17,194	17,194
ag2610P32000				17,294	17,294
ag2610P32100				17,394	17,394
ag2610P32200				17,494	17,494
ag2610P32300				17,594	17,594
ag2610P32400				17,694	17,694
ag2610P32500				17,794	17,794
ag2610P32600				17,894	17,894
ag2610P32700				17,994	17,994
ag2610P32800				18,094	18,094
ag2610P32900				18,194	18,194
ag2610P33000				18,294	18,294
ag2610P33100				18,394	18,394
ag2610P33200				18,494	18,494
ag2610P33300				18,594	18,594
ag2610P33400				18,694	18,694
ag2610P33500				18,794	18,794
ag2610P33600				18,894	18,894
ag2610P33700				18,994	18,994
ag2610P33800				19,094	19,094
ag2610P33900				19,194	19,194
ag2610P34000				19,294	19,294
ag2610P34100				19,394	19,394
ag2610P34200				19,494	19,494
ag2610P34300				19,594	19,594
ag2610P34400				19,694	19,694
ag2610P34500				19,794	19,794
ag2610P34600				19,894	19,894
ag2610P34700				19,994	19,994
ag2610P34800				20,094	20,094
ag2610P34900				20,194	20,194
ag2610P35000				20,294	20,294			1
ag2610P35100				20,394	20,394
ag2610P35200				20,494	20,494
ag2610P35300				20,594	20,594
ag2610P35400				20,694	20,694
ag2610P35500				20,794	20,794
ag2610P35600				20,894	20,894
ag2610P35700				20,994	20,994
ag2610P35800				21,094	21,094
ag2610P35900				21,194	21,194			5
ag2612C9800				5,145	5,145			126
ag2612C9900				5,060.5	5,060.5
ag2612C10000				4,975.5	4,975.5
ag2612C10100				4,893.5	4,893.5
ag2612C10200				4,812	4,812
ag2612C10300				4,731	4,731
ag2612C10400				4,649.5	4,649.5
ag2612C10500				4,568.5	4,568.5
ag2612C10600				4,490.5	4,490.5
ag2612C10700				4,413	4,413
ag2612C10800				4,336	4,336
ag2612C10900				4,259	4,259			1
ag2612C11000				4,182	4,182			6
ag2612C11100				4,107.5	4,107.5			1
ag2612C11200				4,034.5	4,034.5
ag2612C11300				3,962	3,962
ag2612C11400				3,889.5	3,889.5
ag2612C11500				3,817	3,817
ag2612C11600				3,745	3,745
ag2612C11700				3,677	3,677
ag2612C11800				3,609.5	3,609.5
ag2612C11900				3,541.5	3,541.5			2
ag2612C12000				3,474	3,474			111
ag2612C12100				3,406	3,406			3
ag2612C12200				3,340.5	3,340.5			1
ag2612C12300				3,278	3,278
ag2612C12400				3,215.5	3,215.5
ag2612C12500				3,153	3,153
ag2612C12600				3,090.5	3,090.5
ag2612C12700				3,028	3,028
ag2612C12800				2,968	2,968
ag2612C12900				2,911	2,911
ag2612C13000				2,854	2,854			2
ag2612C13100				2,797	2,797
ag2612C13200				2,740	2,740
ag2612C13300				2,682.5	2,682.5
ag2612C13400				2,626.5	2,626.5
ag2612C13500				2,575	2,575			19
ag2612C13600				2,523.5	2,523.5			3
ag2612C13700				2,472	2,472			1
ag2612C13800				2,420.5	2,420.5			1
ag2612C13900				2,369	2,369			5
ag2612C14000				2,318	2,318			594
ag2612C14100				2,269.5	2,269.5			5
ag2612C14200				2,223.5	2,223.5			6
ag2612C14300				2,177.5	2,177.5			11
ag2612C14400				2,132	2,132			8
ag2612C14500				2,086	2,086			6
ag2612C14600				2,040	2,040			5
ag2612C14700				1,994.5	1,994.5			5
ag2612C14800	1,688	1,688	1,688	1,688	1,952	1	2.532	5
ag2612C14900				1,912	1,912			17
ag2612C15000	1,598.5	1,673	1,557	1,588	1,871.5	85	207.22725	845
ag2612C15100				1,831	1,831			12
ag2612C15200				1,791	1,791			5
ag2612C15300				1,750.5	1,750.5			3
ag2612C15400				1,710.5	1,710.5			3
ag2612C15500				1,672	1,672			11
ag2612C15600				1,637	1,637			12
ag2612C15700				1,602	1,602			18
ag2612C15800				1,567	1,567			14
ag2612C15900	1,316.5	1,316.5	1,316.5	1,316.5	1,532	1	1.97475	11
ag2612C16000	1,236	1,236	1,236	1,236	1,497	1	1.854	341
ag2612C16100	1,139.5	1,185	1,139.5	1,185	1,462	2	3.48675	8
ag2612C16200				1,427.5	1,427.5			22
ag2612C16300				1,396	1,396			12
ag2612C16400				1,366.5	1,366.5			20
ag2612C16500	1,007	1,050.5	1,007	1,050.5	1,336.5	3	4.66125	16
ag2612C16600				1,306.5	1,306.5			10
ag2612C16700	1,032.5	1,032.5	1,001.5	1,001.5	1,276.5	3	4.59975	11
ag2612C16800	1,006.5	1,006.5	940	940	1,246.5	4	5.9385	11
ag2612C16900				1,217	1,217			14
ag2612C17000	970	1,001.5	970	990	1,187	7	10.38225	226
ag2612C17100				1,160.5	1,160.5			10
ag2612C17200				1,135.5	1,135.5			12
ag2612C17300				1,110.5	1,110.5			17
ag2612C17400				1,085	1,085			16
ag2612C17500				1,060	1,060			19
ag2612C17600				1,035	1,035			22
ag2612C17700				1,009.5	1,009.5			24
ag2612C17800				984.5	984.5			17
ag2612C17900	753	753	727.5	727.5	961	2	2.22075	25
ag2612C18000	715	787	715	715	940	16	17.7735	404
ag2612C18100				919	919			36
ag2612C18200	695.5	695.5	695.5	695.5	898	2	2.39025	38
ag2612C18300				877	877			21
ag2612C18400	635	635	635	635	856.5	1	0.9525	20
ag2612C18500				835.5	835.5			24
ag2612C18600				814.5	814.5			18
ag2612C18700				793.5	793.5			15
ag2612C18800	555	555	555	555	775	2	1.665	26
ag2612C18900				758	758			15
ag2612C19000				741	741			58
ag2612C19100				723.5	723.5			11
ag2612C19200	526.5	526.5	505	505	706.5	3	2.30475	17
ag2612C19300	505	505	505	505	689.5	1	0.7575	9
ag2612C19400				672.5	672.5			9
ag2612C19500				655.5	655.5			11
ag2612C19600				638.5	638.5			9
ag2612C19700				622.5	622.5			16
ag2612C19800				608.5	608.5			19
ag2612C19900				595	595			33
ag2612C20000	420	464.5	401	409.5	581	63	39.75075	312
ag2612C20100	420	420	400	403.5	567.5	6	3.64425	31
ag2612C20200				553.5	553.5			12
ag2612C20300	390	390	390	390	540	2	1.17	14
ag2612C20400				526.5	526.5			13
ag2612C20500				512.5	512.5			12
ag2612C20600				499	499			7
ag2612C20700	368	368	368	368	487	1	0.552	6
ag2612C20800	309	309	309	309	476	1	0.4635	8
ag2612C20900	320	325	320	325	465	2	0.9675	15
ag2612C21000	344	344	344	344	454.5	1	0.516	18
ag2612C21100				443.5	443.5			12
ag2612C21200				432.5	432.5			10
ag2612C21300	300	300	300	300	422	1	0.45	6
ag2612C21400				411	411			4
ag2612C21500	300	300	300	300	400	2	0.9	7
ag2612C21600	285	285	285	285	389	1	0.4275	6
ag2612C21700	276.5	276.5	276.5	276.5	379.5	1	0.41475	10
ag2612C21800	284.5	284.5	284.5	284.5	371	1	0.42675	11
ag2612C21900				362.5	362.5			12
ag2612C22000	270	280	264	264	354	7	2.8785	101
ag2612C22100				345.5	345.5			12
ag2612C22200				337	337			12
ag2612C22300	243.5	243.5	243.5	243.5	329	1	0.36525	8
ag2612C22400				320.5	320.5			6
ag2612C22500	220.5	220.5	220.5	220.5	312	1	0.33075	11
ag2612C22600	215.5	215.5	215.5	215.5	303.5	1	0.32325	9
ag2612C22700				295	295			8
ag2612C22800	228	228	228	228	288	1	0.342	13
ag2612C22900	223.5	223.5	220	220	281.5	2	0.66525	12
ag2612C23000	213	213	213	213	275	1	0.3195	27
ag2612C23100				268.5	268.5			18
ag2612C23200				262	262			13
ag2612C23300	193.5	193.5	193.5	193.5	256	1	0.29025	8
ag2612C23400				249.5	249.5			11
ag2612C23500	193.5	193.5	193.5	193.5	243	1	0.29025	14
ag2612C23600	191.5	191.5	191.5	191.5	236.5	1	0.28725	10
ag2612C23700				230	230			8
ag2612C23800	179.5	179.5	172.5	172.5	223.5	2	0.528	16
ag2612C23900	183	183	169	177	218	3	0.7935	16
ag2612C24000	166	174	166	174	213	3	0.76725	84
ag2612C24100	168	168	168	168	208	2	0.504	17
ag2612C24200	163	163	163	163	203.5	1	0.2445	11
ag2612C24300	162	162	162	162	198.5	1	0.243	19
ag2612C24400	152.5	153	152.5	153	193.5	2	0.45825	16
ag2612C24500	151	151	151	151	189	1	0.2265	14
ag2612C24600				184	184			23
ag2612C24700				179	179			13
ag2612C24800	148.5	148.5	148.5	148.5	174	1	0.22275	21
ag2612C24900	136	136	136	136	169.5	1	0.204	30
ag2612C25000	145	155	139.5	150	164.5	11	2.45025	268
ag2612C25100	140	140	140	140	160.5	1	0.21	22
ag2612C25200	137	137	137	137	157	1	0.2055	22
ag2612C25300	136	136	136	136	153.5	2	0.408	14
ag2612C25400	131	131	131	131	150	1	0.1965	20
ag2612C25500	130.5	130.5	130.5	130.5	146.5	1	0.19575	16
ag2612C25600	124	124	124	124	142.5	1	0.186	19
ag2612C25700	123	123	123	123	139	1	0.1845	22
ag2612C25800	120.5	120.5	120.5	120.5	135.5	1	0.18075	21
ag2612C25900	118	118	118	118	132	1	0.177	21
ag2612C26000	116.5	116.5	116.5	116.5	128.5	1	0.17475	29
ag2612C26100	114.5	114.5	114.5	114.5	124.5	1	0.17175	22
ag2612C26200	111	111	111	111	121	1	0.1665	18
ag2612C26300	114	114	114	114	118	1	0.171	20
ag2612C26400	105.5	105.5	105.5	105.5	115.5	1	0.15825	22
ag2612C26500	103	110.5	103	110.5	113	3	0.48375	18
ag2612C26600	101	108.5	101	108.5	110	3	0.47475	22
ag2612C26700	101	102	97	102	107.5	3	0.45	27
ag2612C26800	100.5	106.5	96	106.5	105	4	0.603	23
ag2612C26900				102.5	102.5			20
ag2612C27000				100	100			21
ag2612C27100				97	97			30
ag2612C27200	96	96	96	96	94.5	1	0.144	21
ag2612C27300	95.5	95.5	95.5	95.5	92	1	0.14325	19
ag2612C27400				89.5	89.5			24
ag2612C27500				87	87			22
ag2612C27600				84.5	84.5			22
ag2612C27700				82.5	82.5			23
ag2612C27800				81	81			19
ag2612C27900				79	79			38
ag2612C28000				77	77			39
ag2612C28100				75.5	75.5			26
ag2612C28200				73.5	73.5			34
ag2612C28300				71.5	71.5			25
ag2612C28400				69.5	69.5			24
ag2612C28500				68	68			28
ag2612C28600				66	66			20
ag2612C28700	75	75	75	75	64	1	0.1125	34
ag2612C28800	73	73	73	73	62.5	1	0.1095	35
ag2612C28900				60.5	60.5			30
ag2612C29000				59	59			29
ag2612C29100				58	58			18
ag2612C29200	66	66	66	66	56.5	1	0.099	17
ag2612C29300	63	63	63	63	55	1	0.0945	23
ag2612C29400				54	54			27
ag2612C29500				52.5	52.5			30
ag2612C29600				51.5	51.5			21
ag2612C29700				50	50			25
ag2612C29800	61	61	61	61	48.5	1	0.0915	22
ag2612C29900				47.5	47.5			27
ag2612C30000	60	66	60	66	46	11	1.08	111
ag2612C30100				45	45			19
ag2612C30200				43.5	43.5			23
ag2612C30300				42	42			18
ag2612C30400				41	41			22
ag2612C30500	59.5	60	59.5	60	40.5	6	0.51	24
ag2612C30600				39.5	39.5			24
ag2612C30700				38.5	38.5			25
ag2612C30800				37.5	37.5			26
ag2612C30900				36.5	36.5			26
ag2612C31000	51.5	51.5	51.5	51.5	36	1	0.07725	24
ag2612C31100	54	54	54	54	35	2	0.1335	23
ag2612C31200	54.5	55	54.5	55	34	3	0.21525	36
ag2612C31300	52.5	52.5	52.5	52.5	33	1	0.07875	25
ag2612C31400	54.5	54.5	53.5	53.5	32.5	2	0.162	22
ag2612C31500	49	49	49	49	31.5	1	0.0735	31
ag2612C31600	52	52	45.5	45.5	30.5	7	0.5325	29
ag2612C31700	51.5	51.5	51	51	29.5	5	0.38325	31
ag2612C31800	50	50	50	50	28.5	1	0.075	28
ag2612C31900	48.5	48.5	48.5	48.5	28	3	0.21825	35
ag2612C32000				27.5	27.5			41
ag2612C32100	48	48.5	48	48.5	27	6	0.40275	27
ag2612C32200				26	26			27
ag2612C32300	45	48.5	44.5	47	25.5	8	0.5175	25
ag2612C32400	40.5	46.5	40.5	43.5	25	5	0.33225	19
ag2612C32500	46	47	45.5	46	24.5	10	0.6585	27
ag2612C32600	46.5	46.5	44.5	45	24	13	0.849	33
ag2612C32700	44	44.5	40	40	23	11	0.7215	15
ag2612C32800	43.5	45.5	42	44	22.5	12	0.753	19
ag2612C32900	44.5	44.5	43	43	22	10	0.64725	24
ag2612C33000	44	44	43.5	43.5	21.5	6	0.39225	31
ag2612C33100	42.5	42.5	42.5	42.5	21	4	0.255	24
ag2612C33200	42	43	39	39	20	12	0.7125	21
ag2612C33300	41.5	42	40	41	19.5	7	0.429	27
ag2612C33400	39.5	41.5	39.5	40.5	19	3	0.18225	22
ag2612C33500	41.5	41.5	40	40	18.5	6	0.36225	22
ag2612C33600	41	41.5	40.5	41	18	10	0.5805	38
ag2612C33700	41	41	39.5	39.5	18	4	0.23925	31
ag2612C33800	40.5	40.5	38	38	17.5	8	0.46575	29
ag2612C33900	40	40	36.5	38	17	12	0.68325	25
ag2612C34000	38.5	38.5	38	38	16.5	2	0.11475	22
ag2612C34100	38.5	40	36.5	38.5	16	11	0.59625	24
ag2612C34200	39	39	32	32	16	12	0.6675	16
ag2612C34300	38.5	38.5	35	36	15.5	10	0.55275	17
ag2612C34400	38	38	34	34	15	16	0.86625	20
ag2612C34500	37.5	37.5	35	35	14.5	6	0.31875	17
ag2612C34600	37	37	33.5	34.5	14	11	0.57825	18
ag2612C34700	37	37	33	36.5	14	13	0.6615	30
ag2612C34800	32.5	36.5	32.5	34.5	13.5	11	0.58125	39
ag2612C34900	36	36.5	35	36.5	13	9	0.4785	23
ag2612C35000	36.5	39	36.5	39	12.5	5	0.2775	225
ag2612C35100	30.5	35	30.5	34.5	12.5	9	0.4545	23
ag2612C35200	35	35.5	33.5	34.5	12	18	0.85725	21
ag2612C35300	29	34.5	29	34.5	12	2	0.09525	31
ag2612C35400	34	34	34	34	11.5	8	0.408	53
ag2612C35500	34	34	34	34	11.5	1	0.051	57
ag2612C35600	31	42	31	42	11	6	0.30675	92
ag2612C35700	33	33	27	32.5	10.5	8	0.36375	123
ag2612C35800	32	42	32	34.5	10.5	10	0.5385	114
ag2612C35900	45.5	49.5	41.5	43.5	10	119	7.896	2,938
ag2612P9800	168	179	142	149.5	226.5	154	34.57575	69
ag2612P9900	181	190	160.5	160.5	241.5	9	2.36925	50
ag2612P10000	192	192	170.5	170.5	256.5	7	1.96125	42
ag2612P10100	211.5	211.5	189	189	274	5	1.51725	28
ag2612P10200	218	218	203	203	292.5	2	0.6315	24
ag2612P10300	214.5	214.5	214.5	214.5	311	1	0.32175	27
ag2612P10400				330	330			78
ag2612P10500	239.5	239.5	239.5	239.5	348.5	1	0.35925	42
ag2612P10600				370	370			18
ag2612P10700				392.5	392.5			14
ag2612P10800	308	320	266	285	415	7	3.08475	41
ag2612P10900				438	438			31
ag2612P11000	328	328	319	319	460.5	4	1.93125	55
ag2612P11100	332.5	332.5	331.5	331.5	485.5	2	0.996	23
ag2612P11200	360	360	351.5	352.5	512.5	3	1.596	28
ag2612P11300	376.5	376.5	370	370	539.5	3	1.6785	25
ag2612P11400				566.5	566.5			20
ag2612P11500	444	458.5	408	415	593.5	11	6.9975	205
ag2612P11600				621.5	621.5			43
ag2612P11700				653.5	653.5			38
ag2612P11800				685.5	685.5			37
ag2612P11900	550	550	550	550	717	1	0.825	51
ag2612P12000				749	749			77
ag2612P12100				781	781			52
ag2612P12200				815	815			34
ag2612P12300				852	852			23
ag2612P12400	656	656	656	656	889.5	1	0.984	33
ag2612P12500				926.5	926.5			28
ag2612P12600	752	752	752	752	963.5	1	1.128	25
ag2612P12700				1,000.5	1,000.5			28
ag2612P12800				1,040	1,040			25
ag2612P12900				1,082.5	1,082.5			20
ag2612P13000	876.5	876.5	876.5	876.5	1,125	1	1.31475	42
ag2612P13100				1,167.5	1,167.5			25
ag2612P13200	944.5	944.5	944.5	944.5	1,210.5	1	1.41675	20
ag2612P13300	988	988	988	988	1,253	1	1.482	25
ag2612P13400	1,028.5	1,028.5	1,026	1,026	1,296	2	3.08175	20
ag2612P13500	1,072	1,072	1,072	1,072	1,344.5	1	1.608	27
ag2612P13600	1,113.5	1,120	1,113.5	1,120	1,392.5	2	3.35025	37
ag2612P13700	1,153	1,153	1,153	1,153	1,440.5	1	1.7295	23
ag2612P13800	1,252	1,252	1,210	1,210	1,488.5	2	3.693	17
ag2612P13900	1,299.5	1,299.5	1,299.5	1,299.5	1,537	1	1.94925	16
ag2612P14000	1,385	1,385	1,283	1,283	1,585	3	6	81
ag2612P14100				1,636	1,636			23
ag2612P14200				1,690	1,690			29
ag2612P14300				1,743.5	1,743.5			12
ag2612P14400				1,797.5	1,797.5			37
ag2612P14500				1,851	1,851			17
ag2612P14600				1,905	1,905			20
ag2612P14700	1,681.5	1,681.5	1,596	1,596	1,958.5	2	4.91625	16
ag2612P14800	1,739	1,739	1,739	1,739	2,016	1	2.6085	11
ag2612P14900	1,807	1,807	1,807	1,807	2,075	1	2.7105	14
ag2612P15000	1,865.5	1,865.5	1,793	1,828	2,134.5	11	30.23325	72
ag2612P15100				2,193.5	2,193.5			31
ag2612P15200				2,253	2,253			11
ag2612P15300				2,312	2,312			12
ag2612P15400				2,371.5	2,371.5			10
ag2612P15500				2,432.5	2,432.5			7
ag2612P15600				2,497.5	2,497.5			9
ag2612P15700				2,562	2,562			10
ag2612P15800				2,626.5	2,626.5			4
ag2612P15900				2,691	2,691			15
ag2612P16000				2,756	2,756			8
ag2612P16100				2,820.5	2,820.5			10
ag2612P16200				2,885	2,885			4
ag2612P16300				2,953.5	2,953.5			17
ag2612P16400				3,023	3,023			4
ag2612P16500				3,093	3,093			3
ag2612P16600				3,162.5	3,162.5			2
ag2612P16700				3,232.5	3,232.5			3
ag2612P16800				3,302	3,302			3
ag2612P16900				3,372	3,372			2
ag2612P17000	3,120	3,120	3,100	3,100	3,441.5	2	9.33	15
ag2612P17100				3,515	3,515			3
ag2612P17200				3,589	3,589			4
ag2612P17300				3,663.5	3,663.5			5
ag2612P17400				3,738	3,738			7
ag2612P17500				3,812.5	3,812.5			8
ag2612P17600	3,588	3,588	3,500	3,510	3,887	3	15.897	31
ag2612P17700				3,961.5	3,961.5			10
ag2612P17800				4,036	4,036			12
ag2612P17900				4,112	4,112			9
ag2612P18000				4,190.5	4,190.5			8
ag2612P18100				4,269.5	4,269.5			6
ag2612P18200				4,348	4,348			17
ag2612P18300				4,426.5	4,426.5			14
ag2612P18400				4,505.5	4,505.5			6
ag2612P18500				4,584	4,584			10
ag2612P18600				4,663	4,663			8
ag2612P18700				4,741.5	4,741.5			9
ag2612P18800				4,822.5	4,822.5			8
ag2612P18900				4,905	4,905			8
ag2612P19000				4,988	4,988			17
ag2612P19100				5,070.5	5,070.5			3
ag2612P19200				5,153	5,153			7
ag2612P19300				5,235.5	5,235.5			5
ag2612P19400				5,318	5,318			3
ag2612P19500				5,400.5	5,400.5			6
ag2612P19600				5,483.5	5,483.5			3
ag2612P19700				5,567	5,567			4
ag2612P19800				5,653	5,653			11
ag2612P19900				5,739	5,739			7
ag2612P20000	5,620	5,620	5,490.5	5,492.5	5,825	8	66.28275	55
ag2612P20100				5,911	5,911			3
ag2612P20200				5,997	5,997			3
ag2612P20300				6,082.5	6,082.5			4
ag2612P20400				6,168.5	6,168.5			2
ag2612P20500				6,254.5	6,254.5			3
ag2612P20600				6,341	6,341			1
ag2612P20700				6,428.5	6,428.5			1
ag2612P20800				6,517.5	6,517.5			1
ag2612P20900				6,606	6,606			1
ag2612P21000				6,695	6,695			1
ag2612P21100				6,784	6,784			1
ag2612P21200				6,873	6,873			1
ag2612P21300				6,961.5	6,961.5			2
ag2612P21400				7,050.5	7,050.5
ag2612P21500				7,139.5	7,139.5
ag2612P21600				7,228.5	7,228.5			1
ag2612P21700				7,318.5	7,318.5
ag2612P21800				7,409.5	7,409.5			1
ag2612P21900				7,501	7,501
ag2612P22000	7,380	7,380	7,380	7,380	7,592.5	1	11.07	58
ag2612P22100				7,683.5	7,683.5
ag2612P22200				7,775	7,775			1
ag2612P22300				7,866	7,866			1
ag2612P22400				7,957.5	7,957.5			1
ag2612P22500				8,049	8,049			3
ag2612P22600				8,140.5	8,140.5			1
ag2612P22700				8,231.5	8,231.5			1
ag2612P22800				8,324.5	8,324.5			1
ag2612P22900				8,418	8,418			1
ag2612P23000				8,511.5	8,511.5			3
ag2612P23100				8,604.5	8,604.5			1
ag2612P23200				8,698	8,698			2
ag2612P23300				8,791.5	8,791.5			1
ag2612P23400				8,884.5	8,884.5			2
ag2612P23500	8,800	8,800	8,800	8,800	8,978	2	26.4	4
ag2612P23600				9,071.5	9,071.5			1
ag2612P23700				9,165	9,165			3
ag2612P23800				9,258.5	9,258.5			3
ag2612P23900				9,352.5	9,352.5			2
ag2612P24000	9,400	9,400	9,400	9,400	9,447.5	1	14.1	90
ag2612P24100				9,542.5	9,542.5			1
ag2612P24200				9,637.5	9,637.5			1
ag2612P24300				9,732.5	9,732.5			1
ag2612P24400				9,827.5	9,827.5			1
ag2612P24500				9,922.5	9,922.5			1
ag2612P24600				10,017.5	10,017.5			1
ag2612P24700				10,112.5	10,112.5			1
ag2612P24800				10,207.5	10,207.5
ag2612P24900				10,303	10,303			1
ag2612P25000				10,398	10,398			1
ag2612P25100				10,494	10,494			1
ag2612P25200				10,590.5	10,590.5
ag2612P25300				10,686.5	10,686.5
ag2612P25400				10,783	10,783
ag2612P25500				10,879	10,879
ag2612P25600				10,975.5	10,975.5			1
ag2612P25700				11,072	11,072			1
ag2612P25800				11,168.5	11,168.5			1
ag2612P25900				11,264.5	11,264.5			1
ag2612P26000				11,361	11,361			25
ag2612P26100				11,457.5	11,457.5
ag2612P26200				11,554	11,554
ag2612P26300				11,651	11,651
ag2612P26400				11,748	11,748
ag2612P26500				11,845.5	11,845.5
ag2612P26600				11,943	11,943
ag2612P26700				12,040	12,040
ag2612P26800				12,137.5	12,137.5
ag2612P26900				12,235	12,235
ag2612P27000				12,332.5	12,332.5			1
ag2612P27100				12,430	12,430
ag2612P27200				12,527	12,527
ag2612P27300				12,624.5	12,624.5
ag2612P27400				12,722	12,722
ag2612P27500				12,819.5	12,819.5
ag2612P27600				12,917.5	12,917.5
ag2612P27700				13,015.5	13,015.5
ag2612P27800				13,114	13,114			1
ag2612P27900				13,212	13,212
ag2612P28000				13,310	13,310			1
ag2612P28100				13,408.5	13,408.5
ag2612P28200				13,506.5	13,506.5
ag2612P28300				13,605	13,605
ag2612P28400				13,703	13,703
ag2612P28500				13,801.5	13,801.5			2
ag2612P28600				13,899.5	13,899.5
ag2612P28700				13,998	13,998
ag2612P28800				14,096	14,096
ag2612P28900				14,194.5	14,194.5
ag2612P29000				14,293	14,293
ag2612P29100				14,392	14,392
ag2612P29200				14,491	14,491
ag2612P29300				14,589.5	14,589.5
ag2612P29400				14,688.5	14,688.5
ag2612P29500				14,787	14,787
ag2612P29600				14,886	14,886
ag2612P29700				14,985	14,985
ag2612P29800				15,084	15,084
ag2612P29900				15,182.5	15,182.5
ag2612P30000				15,281.5	15,281.5			30
ag2612P30100				15,380.5	15,380.5
ag2612P30200				15,479.5	15,479.5
ag2612P30300				15,578.5	15,578.5
ag2612P30400				15,677.5	15,677.5
ag2612P30500				15,777	15,777
ag2612P30600				15,876	15,876
ag2612P30700				15,975.5	15,975.5
ag2612P30800				16,074.5	16,074.5
ag2612P30900				16,174	16,174
ag2612P31000				16,273.5	16,273.5
ag2612P31100				16,372.5	16,372.5
ag2612P31200				16,472	16,472
ag2612P31300				16,571.5	16,571.5
ag2612P31400				16,671	16,671
ag2612P31500				16,770	16,770
ag2612P31600				16,869.5	16,869.5
ag2612P31700				16,969	16,969
ag2612P31800				17,068.5	17,068.5
ag2612P31900				17,168	17,168
ag2612P32000				17,267.5	17,267.5
ag2612P32100				17,367.5	17,367.5
ag2612P32200				17,467	17,467
ag2612P32300				17,566.5	17,566.5
ag2612P32400				17,666.5	17,666.5
ag2612P32500				17,766	17,766
ag2612P32600				17,865.5	17,865.5
ag2612P32700				17,965.5	17,965.5
ag2612P32800				18,065	18,065
ag2612P32900				18,165	18,165
ag2612P33000				18,265	18,265			61
ag2612P33100				18,364.5	18,364.5
ag2612P33200				18,464.5	18,464.5
ag2612P33300				18,564	18,564
ag2612P33400				18,664	18,664
ag2612P33500				18,764	18,764
ag2612P33600				18,864	18,864
ag2612P33700				18,964	18,964
ag2612P33800				19,064	19,064
ag2612P33900				19,164	19,164
ag2612P34000				19,264	19,264			14
ag2612P34100				19,364	19,364
ag2612P34200				19,464	19,464
ag2612P34300				19,564	19,564
ag2612P34400				19,664	19,664
ag2612P34500				19,764	19,764
ag2612P34600				19,864	19,864
ag2612P34700				19,964	19,964
ag2612P34800				20,064	20,064
ag2612P34900				20,164	20,164
ag2612P35000				20,264	20,264			2
ag2612P35100				20,364	20,364
ag2612P35200				20,464	20,464
ag2612P35300				20,564	20,564
ag2612P35400				20,664	20,664
ag2612P35500				20,764	20,764
ag2612P35600				20,864	20,864
ag2612P35700				20,964	20,964
ag2612P35800				21,064	21,064
ag2612P35900				21,164	21,164			2

相关资讯: