-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| au2607 | 900.8 | 900.8 | 48 | |||||
| au2608 | 899.74 | 905.2 | 897.42 | 897.94 | 901.42 | 159,989 | 14,421,747.976 | 122,208 |
| au2609 | 900.34 | 905.96 | 898.72 | 899.08 | 902.62 | 525 | 47,387.92 | 619 |
| au2610 | 902 | 907.18 | 899.64 | 900 | 903.24 | 43,078 | 3,891,050.302 | 98,148 |
| au2612 | 904.44 | 909.6 | 901.94 | 902.34 | 905.8 | 10,381 | 940,323.612 | 45,551 |
| au2702 | 906.02 | 911 | 902.4 | 902.4 | 906.68 | 1,348 | 122,223.004 | 6,972 |
| au2704 | 907.4 | 913.12 | 905.74 | 906.48 | 909.32 | 774 | 70,381.994 | 3,686 |
| au2706 | 911.44 | 915.58 | 907.74 | 908.16 | 911.28 | 463 | 42,192.976 | 1,248 |
打印