上海期货交易所10月08日白银期货收盘行情
发布时间：2026年10月08日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ag2610 | 14,650 | 14,727 | 14,263 | 14,364 | 14,523 | 16,370 | 356,627.763 | 12,840 |
| ag2611 | 14,567 | 14,763 | 14,295 | 14,388 | 14,554 | 18,582 | 405,684.9525 | 31,985 |
| ag2612 | 14,680 | 14,797 | 14,317 | 14,412 | 14,589 | 195,993 | 4,289,026.14 | 294,766 |
| ag2701 | 14,700 | 14,809 | 14,339 | 14,436 | 14,605 | 15,483 | 339,208.956 | 17,557 |
| ag2702 | 14,700 | 14,830 | 14,354 | 14,442 | 14,634 | 121,342 | 2,663,604.5595 | 145,458 |
| ag2703 | 14,737 | 14,842 | 14,379 | 14,473 | 14,640 | 1,975 | 43,373.634 | 5,295 |
| ag2704 | 14,743 | 14,865 | 14,388 | 14,480 | 14,688 | 10,411 | 229,380.1365 | 32,702 |
| ag2705 | 14,782 | 14,878 | 14,417 | 14,501 | 14,682 | 1,752 | 38,584.563 | 8,489 |
| ag2706 | 14,820 | 14,893 | 14,421 | 14,519 | 14,671 | 1,467 | 32,283.987 | 8,076 |
| ag2707 | 14,839 | 14,905 | 14,442 | 14,525 | 14,694 | 1,631 | 35,950.1595 | 5,558 |
| ag2708 | 14,860 | 14,920 | 14,459 | 14,542 | 14,689 | 3,254 | 71,700.2505 | 6,887 |
| ag2709 | 14,901 | 14,939 | 14,475 | 14,562 | 14,692 | 795 | 17,520.654 | 731 |
打印