上海期货交易所10月09日白银期货收盘行情
发布时间：2026年10月09日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ag2610 | 14,309 | 14,736 | 14,257 | 14,661 | 14,589 | 2,418 | 52,917.057 | 11,122 |
| ag2611 | 14,308 | 14,770 | 14,264 | 14,698 | 14,510 | 26,462 | 575,953.59 | 30,537 |
| ag2612 | 14,396 | 14,793 | 14,285 | 14,717 | 14,515 | 303,600 | 6,610,539.3135 | 290,434 |
| ag2701 | 14,370 | 14,811 | 14,310 | 14,739 | 14,537 | 21,074 | 459,545.6025 | 17,613 |
| ag2702 | 14,380 | 14,829 | 14,321 | 14,754 | 14,554 | 176,683 | 3,857,196.8775 | 145,777 |
| ag2703 | 14,421 | 14,846 | 14,350 | 14,767 | 14,576 | 2,392 | 52,299.4725 | 5,297 |
| ag2704 | 14,412 | 14,862 | 14,358 | 14,790 | 14,549 | 12,910 | 281,744.853 | 33,142 |
| ag2705 | 14,459 | 14,885 | 14,387 | 14,811 | 14,520 | 5,836 | 127,114.038 | 8,880 |
| ag2706 | 14,521 | 14,902 | 14,397 | 14,829 | 14,652 | 2,201 | 48,376.2015 | 8,635 |
| ag2707 | 14,473 | 14,910 | 14,414 | 14,836 | 14,635 | 1,976 | 43,379.5095 | 5,706 |
| ag2708 | 14,450 | 14,926 | 14,427 | 14,849 | 14,690 | 5,092 | 112,206.822 | 7,497 |
| ag2709 | 14,438 | 14,938 | 14,438 | 14,878 | 14,692 | 1,001 | 22,061.2545 | 831 |
打印