-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| OI509C10000 | 25.50 | 27.50 | 22.00 | 26.50 | 31.00 | 2,989 | 3,802 | 73.83 | 0.1285 |
| OI509C10200 | 17.00 | 17.50 | 15.00 | 17.00 | 19.00 | 202 | 941 | 3.26 | 0.0805 |
| OI509C10400 | 12.00 | 13.50 | 10.50 | 12.00 | 12.00 | 621 | 1,301 | 7.21 | 0.0516 |
| OI509C10600 | 10.00 | 10.50 | 7.00 | 9.50 | 8.00 | 322 | 1,416 | 2.92 | 0.0333 |
| OI509C10800 | 8.00 | 8.00 | 6.50 | 8.00 | 5.00 | 477 | 3,041 | 3.55 | 0.0217 |
| OI509C11000 | 7.00 | 7.00 | 4.50 | 6.00 | 3.00 | 947 | 1,657 | 5.41 | 0.0141 |
| OI509C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 2,121.00 | 0 | 29 | 0.00 | 0.9787 |
| OI509C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,022.00 | 0 | 10 | 0.00 | 0.9760 |
| OI509C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,923.00 | 0 | 0 | 0.00 | 0.9732 |
| OI509C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,824.00 | 0 | 9 | 0.00 | 0.9704 |
| OI509C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,725.50 | 0 | 2 | 0.00 | 0.9669 |
| OI509C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,627.00 | 0 | 0 | 0.00 | 0.9628 |
| OI509C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,528.00 | 0 | 0 | 0.00 | 0.9586 |
| OI509C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,429.00 | 0 | 0 | 0.00 | 0.9544 |
| OI509C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,330.50 | 0 | 25 | 0.00 | 0.9498 |
| OI509C8200 | 1,207.50 | 1,207.50 | 1,191.00 | 1,191.00 | 1,232.00 | 2 | 46 | 2.40 | 0.9439 |
| OI509C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,133.00 | 0 | 40 | 0.00 | 0.9379 |
| OI509C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,034.00 | 0 | 147 | 0.00 | 0.9318 |
| OI509C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 935.00 | 0 | 156 | 0.00 | 0.9255 |
| OI509C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 836.00 | 0 | 177 | 0.00 | 0.9173 |
| OI509C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 736.50 | 0 | 262 | 0.00 | 0.9085 |
| OI509C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 637.00 | 0 | 236 | 0.00 | 0.8986 |
| OI509C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 538.00 | 0 | 561 | 0.00 | 0.8844 |
| OI509C9000 | 490.50 | 490.50 | 490.50 | 490.50 | 441.50 | 1 | 590 | 0.49 | 0.8590 |
| OI509C9100 | 344.00 | 378.00 | 341.50 | 378.00 | 350.50 | 56 | 563 | 19.53 | 0.8120 |
| OI509C9200 | 317.00 | 317.00 | 259.00 | 271.00 | 270.50 | 74 | 948 | 20.71 | 0.7346 |
| OI509C9300 | 236.00 | 236.00 | 188.50 | 223.00 | 205.00 | 207 | 1,286 | 43.98 | 0.6309 |
| OI509C9400 | 175.00 | 178.50 | 134.50 | 157.00 | 154.00 | 1,304 | 2,270 | 195.78 | 0.5208 |
| OI509C9500 | 115.50 | 128.50 | 94.00 | 111.00 | 116.00 | 3,001 | 2,974 | 321.36 | 0.4189 |
| OI509C9600 | 81.00 | 93.00 | 66.00 | 78.00 | 88.00 | 3,532 | 3,479 | 269.56 | 0.3325 |
| OI509C9700 | 57.50 | 65.50 | 47.50 | 56.50 | 67.00 | 1,847 | 1,996 | 101.48 | 0.2623 |
| OI509C9800 | 43.00 | 47.50 | 35.00 | 40.00 | 51.50 | 906 | 2,253 | 36.20 | 0.2063 |
| OI509C9900 | 33.50 | 35.50 | 27.50 | 33.50 | 39.50 | 420 | 1,493 | 13.03 | 0.1619 |
| 小计 | 16,908 | 31,710 | 1,120.69 | ||||||
| OI509P10000 | 0.00 | 0.00 | 0.00 | 0.00 | 617.00 | 0 | 256 | 0.00 | -0.8705 |
| OI509P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 805.00 | 0 | 110 | 0.00 | -0.9189 |
| OI509P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 997.50 | 0 | 1 | 0.00 | -0.9482 |
| OI509P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,193.50 | 0 | 1 | 0.00 | -0.9670 |
| OI509P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,390.50 | 0 | 5 | 0.00 | -0.9792 |
| OI509P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,589.00 | 0 | 0 | 0.00 | -0.9873 |
| OI509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 538 | 0.00 | -0.0216 |
| OI509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 162 | 0.00 | -0.0242 |
| OI509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 188 | 0.00 | -0.0269 |
| OI509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 112 | 0.00 | -0.0296 |
| OI509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 325 | 0.00 | -0.0331 |
| OI509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 303 | 0.00 | -0.0371 |
| OI509P7900 | 4.00 | 4.00 | 3.50 | 3.50 | 17.00 | 11 | 354 | 0.04 | -0.0411 |
| OI509P8000 | 4.50 | 4.50 | 3.00 | 4.00 | 18.00 | 93 | 1,267 | 0.32 | -0.0452 |
| OI509P8100 | 5.50 | 6.50 | 5.00 | 5.50 | 19.00 | 556 | 3,820 | 3.26 | -0.0498 |
| OI509P8200 | 7.00 | 7.00 | 6.50 | 6.50 | 20.50 | 22 | 1,645 | 0.15 | -0.0556 |
| OI509P8300 | 8.00 | 8.50 | 7.50 | 7.50 | 22.00 | 27 | 1,837 | 0.21 | -0.0615 |
| OI509P8400 | 9.00 | 10.00 | 9.00 | 9.50 | 22.50 | 23 | 1,004 | 0.21 | -0.0675 |
| OI509P8500 | 11.00 | 12.50 | 10.00 | 11.00 | 23.00 | 1,160 | 2,309 | 13.38 | -0.0737 |
| OI509P8600 | 12.50 | 14.50 | 12.50 | 13.00 | 24.00 | 308 | 1,503 | 4.20 | -0.0818 |
| OI509P8700 | 16.00 | 18.00 | 15.50 | 16.00 | 24.50 | 385 | 1,612 | 6.62 | -0.0906 |
| OI509P8800 | 21.00 | 24.00 | 19.50 | 20.50 | 25.00 | 158 | 2,988 | 3.36 | -0.1004 |
| OI509P8900 | 27.00 | 30.50 | 24.00 | 26.00 | 25.50 | 415 | 2,576 | 11.10 | -0.1145 |
| OI509P9000 | 38.00 | 41.50 | 33.00 | 34.50 | 29.00 | 4,028 | 4,804 | 147.96 | -0.1397 |
| OI509P9100 | 47.00 | 56.00 | 44.50 | 47.00 | 38.50 | 893 | 1,431 | 43.87 | -0.1866 |
| OI509P9200 | 65.00 | 79.00 | 60.00 | 64.50 | 57.50 | 1,593 | 1,896 | 110.19 | -0.2637 |
| OI509P9300 | 94.00 | 111.50 | 86.50 | 94.00 | 92.50 | 938 | 1,601 | 90.32 | -0.3672 |
| OI509P9400 | 133.00 | 158.00 | 122.50 | 132.50 | 141.00 | 1,737 | 1,947 | 240.09 | -0.4773 |
| OI509P9500 | 173.50 | 217.50 | 173.50 | 184.00 | 202.50 | 693 | 2,004 | 133.70 | -0.5792 |
| OI509P9600 | 240.50 | 289.50 | 240.50 | 249.00 | 274.50 | 129 | 1,050 | 33.37 | -0.6657 |
| OI509P9700 | 316.00 | 372.00 | 307.50 | 328.00 | 353.50 | 88 | 739 | 29.64 | -0.7361 |
| OI509P9800 | 436.50 | 454.50 | 427.50 | 431.00 | 437.50 | 35 | 479 | 15.38 | -0.7922 |
| OI509P9900 | 533.00 | 543.00 | 500.50 | 500.50 | 525.50 | 22 | 294 | 11.70 | -0.8368 |
| 小计 | 13,314 | 39,161 | 899.09 | ||||||
| OI511C10000 | 62.50 | 64.50 | 60.50 | 62.00 | 89.00 | 91 | 271 | 5.85 | 0.2205 |
| OI511C10200 | 41.00 | 41.50 | 39.00 | 40.00 | 64.50 | 104 | 310 | 4.43 | 0.1648 |
| OI511C10400 | 32.00 | 32.00 | 27.00 | 27.00 | 47.00 | 34 | 211 | 0.94 | 0.1232 |
| OI511C10600 | 21.00 | 21.00 | 18.50 | 18.50 | 35.00 | 43 | 202 | 0.81 | 0.0928 |
| OI511C10800 | 15.50 | 15.50 | 13.00 | 13.00 | 26.00 | 84 | 367 | 1.20 | 0.0702 |
| OI511C11000 | 11.50 | 11.50 | 10.00 | 10.50 | 19.50 | 72 | 1,060 | 0.85 | 0.0528 |
| OI511C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,399.00 | 0 | 0 | 0.00 | 0.9986 |
| OI511C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,299.50 | 0 | 0 | 0.00 | 0.9920 |
| OI511C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,201.00 | 0 | 0 | 0.00 | 0.9828 |
| OI511C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,103.50 | 0 | 0 | 0.00 | 0.9705 |
| OI511C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,008.00 | 0 | 0 | 0.00 | 0.9542 |
| OI511C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 914.50 | 0 | 0 | 0.00 | 0.9333 |
| OI511C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 823.50 | 0 | 0 | 0.00 | 0.9072 |
| OI511C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 736.00 | 0 | 0 | 0.00 | 0.8755 |
| OI511C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 637.00 | 0 | 0 | 0.00 | 0.8619 |
| OI511C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 549.00 | 0 | 0 | 0.00 | 0.8259 |
| OI511C9000 | 475.00 | 475.00 | 475.00 | 475.00 | 470.50 | 6 | 6 | 2.85 | 0.7742 |
| OI511C9100 | 402.50 | 402.50 | 402.50 | 402.50 | 400.50 | 8 | 7 | 3.22 | 0.7120 |
| OI511C9200 | 336.00 | 352.50 | 336.00 | 352.50 | 339.50 | 12 | 30 | 4.13 | 0.6444 |
| OI511C9300 | 292.50 | 292.50 | 283.50 | 284.00 | 287.00 | 24 | 56 | 6.86 | 0.5759 |
| OI511C9400 | 240.00 | 240.00 | 231.50 | 231.50 | 242.00 | 25 | 51 | 5.89 | 0.5095 |
| OI511C9500 | 194.50 | 195.00 | 191.00 | 193.00 | 205.00 | 28 | 73 | 5.46 | 0.4475 |
| OI511C9600 | 166.00 | 166.00 | 143.00 | 150.00 | 174.00 | 52 | 99 | 8.16 | 0.3912 |
| OI511C9700 | 122.00 | 126.00 | 116.00 | 125.50 | 146.50 | 66 | 109 | 8.42 | 0.3402 |
| OI511C9800 | 93.00 | 101.50 | 91.00 | 98.50 | 124.00 | 117 | 149 | 11.42 | 0.2951 |
| OI511C9900 | 85.00 | 85.00 | 76.50 | 78.00 | 106.00 | 112 | 101 | 9.16 | 0.2561 |
| 小计 | 878 | 3,102 | 79.67 | ||||||
| OI511P10000 | 0.00 | 0.00 | 0.00 | 0.00 | 687.00 | 0 | 7 | 0.00 | -0.7754 |
| OI511P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 861.50 | 0 | 0 | 0.00 | -0.8320 |
| OI511P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,043.50 | 0 | 0 | 0.00 | -0.8746 |
| OI511P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,231.00 | 0 | 0 | 0.00 | -0.9060 |
| OI511P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,421.50 | 0 | 0 | 0.00 | -0.9298 |
| OI511P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,614.50 | 0 | 0 | 0.00 | -0.9483 |
| OI511P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 6 | 0.00 | -0.0082 |
| OI511P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 6 | 0.00 | -0.0133 |
| OI511P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 12 | 0.00 | -0.0206 |
| OI511P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 9 | 0.00 | -0.0313 |
| OI511P8400 | 20.00 | 23.00 | 20.00 | 21.00 | 12.50 | 52 | 225 | 1.12 | -0.0462 |
| OI511P8500 | 26.50 | 27.50 | 26.50 | 26.50 | 19.00 | 49 | 382 | 1.32 | -0.0659 |
| OI511P8600 | 32.00 | 34.50 | 32.00 | 32.50 | 28.00 | 41 | 314 | 1.41 | -0.0910 |
| OI511P8700 | 43.50 | 45.50 | 41.00 | 41.00 | 40.00 | 61 | 215 | 2.65 | -0.1217 |
| OI511P8800 | 52.50 | 58.50 | 52.50 | 53.00 | 41.00 | 94 | 156 | 5.23 | -0.1351 |
| OI511P8900 | 71.00 | 75.00 | 68.00 | 74.00 | 52.50 | 73 | 195 | 5.07 | -0.1704 |
| OI511P9000 | 87.50 | 97.00 | 87.50 | 88.00 | 73.50 | 75 | 170 | 6.94 | -0.2215 |
| OI511P9100 | 109.00 | 124.00 | 109.00 | 113.50 | 103.00 | 56 | 164 | 6.51 | -0.2832 |
| OI511P9200 | 146.00 | 158.00 | 143.00 | 143.00 | 142.00 | 31 | 368 | 4.65 | -0.3503 |
| OI511P9300 | 192.50 | 192.50 | 185.00 | 185.00 | 189.00 | 41 | 221 | 7.71 | -0.4186 |
| OI511P9400 | 236.50 | 239.00 | 231.50 | 231.50 | 243.00 | 21 | 84 | 4.95 | -0.4850 |
| OI511P9500 | 305.50 | 305.50 | 290.50 | 292.50 | 305.50 | 17 | 91 | 5.01 | -0.5471 |
| OI511P9600 | 357.00 | 357.00 | 357.00 | 357.00 | 374.00 | 12 | 80 | 4.39 | -0.6035 |
| OI511P9700 | 0.00 | 0.00 | 0.00 | 0.00 | 446.00 | 0 | 63 | 0.00 | -0.6547 |
| OI511P9800 | 500.00 | 500.00 | 500.00 | 500.00 | 523.00 | 1 | 25 | 0.50 | -0.7001 |
| OI511P9900 | 0.00 | 0.00 | 0.00 | 0.00 | 604.00 | 0 | 20 | 0.00 | -0.7394 |
| 小计 | 624 | 2,813 | 57.45 | ||||||
| OI601C10000 | 88.50 | 96.00 | 88.50 | 94.50 | 99.00 | 82 | 417 | 7.58 | 0.2233 |
| OI601C10200 | 71.50 | 71.50 | 64.00 | 69.00 | 67.50 | 82 | 294 | 5.48 | 0.1636 |
| OI601C10400 | 53.00 | 53.00 | 46.50 | 49.50 | 45.50 | 98 | 242 | 4.76 | 0.1172 |
| OI601C10600 | 47.50 | 47.50 | 33.50 | 37.00 | 30.00 | 317 | 279 | 12.06 | 0.0821 |
| OI601C10800 | 34.50 | 34.50 | 26.00 | 28.00 | 19.50 | 651 | 461 | 19.34 | 0.0563 |
| OI601C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,642.00 | 0 | 5 | 0.00 | 1.0000 |
| OI601C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,542.00 | 0 | 0 | 0.00 | 1.0000 |
| OI601C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,442.00 | 0 | 0 | 0.00 | 0.9944 |
| OI601C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,343.50 | 0 | 0 | 0.00 | 0.9842 |
| OI601C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,246.00 | 0 | 0 | 0.00 | 0.9724 |
| OI601C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.50 | 0 | 0 | 0.00 | 0.9568 |
| OI601C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,056.50 | 0 | 0 | 0.00 | 0.9378 |
| OI601C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 965.00 | 0 | 0 | 0.00 | 0.9155 |
| OI601C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 875.50 | 0 | 0 | 0.00 | 0.8895 |
| OI601C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 789.50 | 0 | 30 | 0.00 | 0.8592 |
| OI601C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 708.00 | 0 | 59 | 0.00 | 0.8225 |
| OI601C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 631.00 | 0 | 68 | 0.00 | 0.7816 |
| OI601C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 558.00 | 0 | 104 | 0.00 | 0.7369 |
| OI601C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 492.50 | 0 | 152 | 0.00 | 0.6877 |
| OI601C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 431.00 | 0 | 150 | 0.00 | 0.6372 |
| OI601C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 374.00 | 0 | 189 | 0.00 | 0.5858 |
| OI601C9300 | 296.50 | 296.50 | 296.50 | 296.50 | 324.00 | 1 | 185 | 0.30 | 0.5335 |
| OI601C9400 | 276.00 | 276.00 | 250.50 | 263.50 | 278.50 | 66 | 240 | 17.46 | 0.4823 |
| OI601C9500 | 236.00 | 236.00 | 210.00 | 220.50 | 237.00 | 32 | 326 | 6.98 | 0.4321 |
| OI601C9600 | 180.50 | 186.50 | 178.00 | 185.00 | 202.50 | 18 | 437 | 3.28 | 0.3848 |
| OI601C9700 | 164.50 | 166.00 | 143.50 | 157.50 | 171.00 | 407 | 5,077 | 61.52 | 0.3396 |
| OI601C9800 | 141.00 | 142.50 | 122.50 | 132.00 | 143.50 | 227 | 3,781 | 29.77 | 0.2975 |
| OI601C9900 | 119.50 | 119.50 | 103.50 | 112.00 | 120.50 | 67 | 1,475 | 7.36 | 0.2594 |
| 小计 | 2,048 | 13,971 | 175.90 | ||||||
| OI601P10000 | 0.00 | 0.00 | 0.00 | 0.00 | 752.00 | 0 | 35 | 0.00 | -0.7705 |
| OI601P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 919.50 | 0 | 0 | 0.00 | -0.8318 |
| OI601P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,096.00 | 0 | 0 | 0.00 | -0.8803 |
| OI601P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,280.50 | 0 | 0 | 0.00 | -0.9178 |
| OI601P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,469.50 | 0 | 0 | 0.00 | -0.9463 |
| OI601P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 87 | 0.00 | -0.0063 |
| OI601P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 10 | 0.00 | -0.0100 |
| OI601P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 74 | 0.00 | -0.0153 |
| OI601P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 268 | 0.00 | -0.0224 |
| OI601P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 242 | 0.00 | -0.0318 |
| OI601P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 238 | 0.00 | -0.0452 |
| OI601P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0 | 181 | 0.00 | -0.0621 |
| OI601P8400 | 43.50 | 45.00 | 39.50 | 40.50 | 29.00 | 106 | 153 | 4.25 | -0.0827 |
| OI601P8500 | 52.00 | 55.00 | 52.00 | 52.50 | 39.50 | 40 | 234 | 2.06 | -0.1072 |
| OI601P8600 | 63.50 | 68.00 | 62.50 | 62.50 | 53.00 | 183 | 205 | 11.85 | -0.1362 |
| OI601P8700 | 82.00 | 84.50 | 77.00 | 77.50 | 71.00 | 116 | 194 | 9.18 | -0.1718 |
| OI601P8800 | 96.50 | 105.00 | 95.50 | 95.50 | 93.50 | 57 | 161 | 5.48 | -0.2118 |
| OI601P8900 | 120.50 | 129.00 | 118.00 | 118.00 | 120.00 | 16 | 125 | 1.96 | -0.2558 |
| OI601P9000 | 139.00 | 157.00 | 137.50 | 146.00 | 153.50 | 223 | 5,043 | 33.15 | -0.3043 |
| OI601P9100 | 178.50 | 193.00 | 178.50 | 179.50 | 191.00 | 35 | 6,131 | 6.47 | -0.3544 |
| OI601P9200 | 217.00 | 234.00 | 217.00 | 227.50 | 233.00 | 56 | 172 | 12.69 | -0.4056 |
| OI601P9300 | 263.50 | 279.50 | 263.50 | 273.50 | 282.50 | 40 | 218 | 10.77 | -0.4577 |
| OI601P9400 | 331.00 | 334.00 | 317.00 | 325.50 | 336.00 | 60 | 126 | 19.62 | -0.5089 |
| OI601P9500 | 396.00 | 396.00 | 360.00 | 390.50 | 393.50 | 31 | 349 | 11.61 | -0.5594 |
| OI601P9600 | 434.50 | 434.50 | 434.50 | 434.50 | 458.00 | 1 | 176 | 0.43 | -0.6068 |
| OI601P9700 | 510.00 | 510.00 | 510.00 | 510.00 | 525.50 | 4 | 98 | 2.04 | -0.6524 |
| OI601P9800 | 0.00 | 0.00 | 0.00 | 0.00 | 597.50 | 0 | 105 | 0.00 | -0.6950 |
| OI601P9900 | 0.00 | 0.00 | 0.00 | 0.00 | 673.50 | 0 | 87 | 0.00 | -0.7337 |
| 小计 | 968 | 14,712 | 131.56 | ||||||
| OI合计 | 34,740 | 105,469 | 2,464.37 | ||||||
| 总计 | 34,740 | 105,469 | 2,464.37 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印