中国金融期货交易所05月11日MO期权收盘行情
发布时间:2026年05月11日 15:30
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MO2605-C-6600 | | | | 2,032 | 2,239.4 | | | 33 |
| MO2605-C-6700 | 2,084 | 2,115 | 2,083.8 | 2,115 | 2,139.2 | 10 | 2,054,420 | 23 |
| MO2605-C-6800 | 1,953.8 | 2,067.8 | 1,953.8 | 2,047.8 | 2,038.8 | 58 | 11,500,880 | 35 |
| MO2605-C-6900 | 1,922 | 1,947 | 1,922 | 1,938.6 | 1,938.6 | 24 | 4,510,800 | 34 |
| MO2605-C-7000 | 1,828 | 1,874 | 1,818.2 | 1,833 | 1,838.4 | 53 | 9,731,400 | 54 |
| MO2605-C-7100 | 1,735 | 1,746.4 | 1,735 | 1,746.4 | 1,738.2 | 7 | 1,184,620 | 84 |
| MO2605-C-7200 | 1,544.2 | 1,648 | 1,544.2 | 1,631.2 | 1,638.2 | 41 | 6,428,500 | 56 |
| MO2605-C-7300 | 1,495 | 1,569.4 | 1,495 | 1,546.8 | 1,538 | 30 | 4,549,160 | 170 |
| MO2605-C-7400 | 1,396.6 | 1,480 | 1,366.2 | 1,437.8 | 1,438 | 146 | 21,016,780 | 313 |
| MO2605-C-7500 | 1,271.6 | 1,350 | 1,244.2 | 1,330.6 | 1,338 | 37 | 4,839,440 | 427 |
| MO2605-C-7600 | 1,173.6 | 1,260 | 1,144 | 1,239.2 | 1,238 | 67 | 8,039,020 | 549 |
| MO2605-C-7700 | 1,094.6 | 1,176 | 1,041.8 | 1,137 | 1,138 | 385 | 42,704,760 | 1,170 |
| MO2605-C-7800 | 987 | 1,072.6 | 944 | 1,040.4 | 1,038.2 | 607 | 60,715,620 | 1,278 |
| MO2605-C-7900 | 899.2 | 978.2 | 842.8 | 917.2 | 938.2 | 1,319 | 121,860,040 | 1,494 |
| MO2605-C-8000 | 788.2 | 881.6 | 745.4 | 832 | 838.4 | 972 | 79,239,020 | 2,008 |
| MO2605-C-8100 | 687.8 | 781.4 | 647.2 | 734.6 | 739 | 1,280 | 89,942,200 | 1,753 |
| MO2605-C-8200 | 559.8 | 683.4 | 548.2 | 631 | 639.8 | 3,856 | 239,064,960 | 2,502 |
| MO2605-C-8300 | 466 | 584.4 | 450.8 | 524.6 | 541.4 | 3,020 | 156,680,820 | 2,929 |
| MO2605-C-8400 | 371 | 487.2 | 357.8 | 430 | 444.6 | 4,065 | 170,519,100 | 4,019 |
| MO2605-C-8500 | 300 | 393.8 | 269.8 | 342 | 342 | 9,179 | 306,588,420 | 4,947 |
| MO2605-C-8600 | 214.4 | 303.4 | 190.8 | 250 | 250 | 11,098 | 270,402,180 | 4,618 |
| MO2605-C-8700 | 176.2 | 222.6 | 126.6 | 177 | 177 | 21,543 | 366,579,180 | 4,198 |
| MO2605-C-8800 | 100 | 154.4 | 79.6 | 115 | 115 | 42,667 | 488,644,400 | 5,678 |
| MO2605-C-8900 | 59.8 | 102.2 | 47.4 | 76.6 | 76.6 | 31,229 | 231,833,100 | 4,658 |
| MO2605-C-9000 | 45.2 | 66.8 | 28.8 | 47.6 | 47.6 | 25,581 | 120,428,380 | 6,909 |
| MO2605-C-9100 | 18.2 | 41.2 | 16.2 | 28.6 | 28.6 | 10,389 | 28,817,900 | 2,723 |
| MO2605-C-9200 | 12.6 | 24.8 | 9.2 | 17.2 | 17.2 | 7,218 | 11,756,700 | 3,050 |
| MO2605-C-9300 | 7.2 | 15.2 | 6.2 | 10.8 | 10.8 | 3,513 | 3,576,420 | 2,617 |
| MO2605-C-9400 | 5 | 9.6 | 4.2 | 6.6 | 6.6 | 1,538 | 996,640 | 3,120 |
| MO2605-C-9500 | 4 | 6.2 | 3.4 | 4.4 | 4.4 | 3,255 | 1,443,340 | 7,229 |
| MO2605-C-9600 | 3.6 | 4.2 | 2 | 2.8 | 2.8 | 1,287 | 366,660 | 662 |
| MO2605-C-9700 | 2.2 | 2.6 | 1.4 | 1.8 | 1.8 | 924 | 177,400 | 348 |
| MO2605-P-6600 | 0.4 | 0.6 | 0.2 | 0.6 | 0.2 | 130 | 5,400 | 2,065 |
| MO2605-P-6700 | 0.2 | 0.4 | 0.2 | 0.4 | 0.2 | 75 | 2,160 | 461 |
| MO2605-P-6800 | 0.4 | 0.6 | 0.2 | 0.6 | 0.2 | 236 | 8,020 | 443 |
| MO2605-P-6900 | 0.6 | 0.6 | 0.2 | 0.4 | 0.2 | 200 | 6,700 | 420 |
| MO2605-P-7000 | 0.6 | 0.8 | 0.4 | 0.6 | 0.4 | 403 | 23,480 | 1,570 |
| MO2605-P-7100 | 0.2 | 0.8 | 0.2 | 0.4 | 0.4 | 1,021 | 42,140 | 853 |
| MO2605-P-7200 | 0.8 | 1 | 0.2 | 0.6 | 0.6 | 1,027 | 51,500 | 1,615 |
| MO2605-P-7300 | 0.8 | 1.2 | 0.4 | 0.6 | 0.6 | 640 | 44,080 | 1,666 |
| MO2605-P-7400 | 0.8 | 1.2 | 0.2 | 0.6 | 0.6 | 1,125 | 77,740 | 1,484 |
| MO2605-P-7500 | 1 | 1.2 | 0.4 | 0.8 | 0.6 | 1,807 | 170,020 | 3,452 |
| MO2605-P-7600 | 0.6 | 1.4 | 0.6 | 0.6 | 0.6 | 2,068 | 218,340 | 4,508 |
| MO2605-P-7700 | 1.4 | 1.4 | 0.6 | 0.8 | 0.8 | 1,227 | 138,400 | 3,400 |
| MO2605-P-7800 | 0.8 | 1.6 | 0.4 | 0.8 | 0.8 | 1,670 | 181,960 | 2,604 |
| MO2605-P-7900 | 1.4 | 1.4 | 0.4 | 0.8 | 0.8 | 1,468 | 143,640 | 2,319 |
| MO2605-P-8000 | 1.4 | 2 | 1 | 1.6 | 0.8 | 2,206 | 370,040 | 7,426 |
| MO2605-P-8100 | 1.6 | 2.2 | 1.2 | 1.2 | 1.2 | 2,479 | 429,300 | 4,680 |
| MO2605-P-8200 | 2.4 | 3.8 | 1.6 | 2 | 2 | 2,789 | 649,640 | 6,504 |
| MO2605-P-8300 | 5 | 6.6 | 2.6 | 2.8 | 2.8 | 5,101 | 2,073,860 | 7,043 |
| MO2605-P-8400 | 10 | 13.2 | 4.8 | 5 | 5 | 8,512 | 6,407,320 | 5,356 |
| MO2605-P-8500 | 10 | 26 | 8.8 | 10.6 | 10.6 | 16,105 | 25,136,660 | 7,650 |
| MO2605-P-8600 | 39.6 | 49 | 20.4 | 23.2 | 23.2 | 18,229 | 56,281,160 | 5,610 |
| MO2605-P-8700 | 53 | 85.2 | 39.4 | 47.4 | 47.4 | 25,330 | 144,700,380 | 3,913 |
| MO2605-P-8800 | 109.8 | 137.8 | 71.2 | 86 | 86 | 23,795 | 225,708,300 | 3,798 |
| MO2605-P-8900 | 162.6 | 206.6 | 119.6 | 147.6 | 147.6 | 7,929 | 118,197,120 | 1,204 |
| MO2605-P-9000 | 250 | 285.2 | 180.4 | 216.4 | 216.4 | 2,113 | 46,442,700 | 550 |
| MO2605-P-9100 | 336.2 | 371.6 | 257.8 | 303.8 | 303.8 | 572 | 18,039,840 | 125 |
| MO2605-P-9200 | 426 | 464.8 | 343 | 393 | 393 | 309 | 12,493,940 | 110 |
| MO2605-P-9300 | 524.2 | 561.6 | 438.6 | 487.2 | 487.2 | 197 | 9,892,060 | 73 |
| MO2605-P-9400 | 655.4 | 659.6 | 528.2 | 565.8 | 583 | 72 | 4,291,940 | 93 |
| MO2605-P-9500 | 718.6 | 758 | 634 | 663.4 | 681.4 | 113 | 7,994,700 | 130 |
| MO2605-P-9600 | 815.6 | 853 | 731.6 | 763 | 779.8 | 129 | 10,546,420 | 41 |
| MO2605-P-9700 | 915 | 956.6 | 851 | 869.4 | 877.6 | 71 | 6,642,240 | 17 |
| MO2606-C-5200 | 3,483.8 | 3,545.6 | 3,463.8 | 3,540 | 3,542.6 | 18 | 6,285,300 | 179 |
| MO2606-C-5400 | 3,345.8 | 3,353.2 | 3,341.2 | 3,341.2 | 3,343 | 8 | 2,646,600 | 89 |
| MO2606-C-5600 | 3,098.2 | 3,148.6 | 3,098.2 | 3,148.6 | 3,143.4 | 4 | 1,234,320 | 192 |
| MO2606-C-5800 | 2,898.8 | 2,982.4 | 2,892.6 | 2,939 | 2,944 | 10 | 2,889,680 | 116 |
| MO2606-C-6000 | 2,733.2 | 2,766.6 | 2,733.2 | 2,754.8 | 2,744.8 | 15 | 4,097,940 | 264 |
| MO2606-C-6200 | 2,508.6 | 2,550 | 2,483 | 2,550 | 2,545.6 | 13 | 3,271,900 | 262 |
| MO2606-C-6400 | 2,287.8 | 2,369 | 2,287.8 | 2,336 | 2,346.8 | 23 | 5,417,500 | 323 |
| MO2606-C-6600 | 2,112.6 | 2,186.2 | 2,090.2 | 2,145 | 2,148.2 | 56 | 11,789,820 | 391 |
| MO2606-C-6700 | 1,969.4 | 2,062 | 1,969.4 | 2,060 | 2,042.8 | 27 | 5,399,080 | 46 |
| MO2606-C-6800 | 1,911.4 | 1,979 | 1,872 | 1,945.2 | 1,945.2 | 60 | 11,455,240 | 617 |
| MO2606-C-6900 | 1,806 | 1,880.6 | 1,792.4 | 1,880.6 | 1,851.6 | 15 | 2,700,260 | 352 |
| MO2606-C-7000 | 1,720 | 1,781.6 | 1,679.8 | 1,765 | 1,753.2 | 79 | 13,716,060 | 744 |
| MO2606-C-7100 | 1,596.8 | 1,692 | 1,585.2 | 1,653 | 1,655.2 | 25 | 4,063,020 | 336 |
| MO2606-C-7200 | 1,533.4 | 1,594.4 | 1,492.6 | 1,556 | 1,546.2 | 63 | 9,574,020 | 1,274 |
| MO2606-C-7300 | 1,420.2 | 1,479 | 1,389.4 | 1,479 | 1,450.2 | 15 | 2,118,140 | 111 |
| MO2606-C-7400 | 1,341.4 | 1,413.6 | 1,293.6 | 1,387.4 | 1,355.2 | 280 | 37,546,020 | 1,505 |
| MO2606-C-7500 | 1,243.6 | 1,320.2 | 1,198.8 | 1,274.6 | 1,260.4 | 253 | 32,125,320 | 412 |
| MO2606-C-7600 | 1,136.2 | 1,222.2 | 1,108.2 | 1,191.2 | 1,166 | 66 | 7,528,120 | 1,585 |
| MO2606-C-7700 | 1,045.8 | 1,126.4 | 1,012 | 1,083.4 | 1,084 | 106 | 11,224,460 | 922 |
| MO2606-C-7800 | 967 | 1,034.6 | 919 | 996.4 | 989.8 | 447 | 43,663,400 | 3,572 |
| MO2606-C-7900 | 857.2 | 948.2 | 829.6 | 907.8 | 891.2 | 628 | 54,382,940 | 2,574 |
| MO2606-C-8000 | 778.8 | 862.2 | 744.6 | 818.4 | 808.6 | 1,915 | 150,904,500 | 7,906 |
| MO2606-C-8100 | 697.6 | 770.2 | 659.2 | 736.8 | 717.2 | 483 | 34,851,660 | 927 |
| MO2606-C-8200 | 601.2 | 690.2 | 579 | 645.2 | 645.2 | 1,095 | 69,858,620 | 3,943 |
| MO2606-C-8300 | 525.2 | 611.8 | 504.4 | 570.6 | 570.2 | 1,021 | 57,074,720 | 1,857 |
| MO2606-C-8400 | 450 | 535.8 | 433.4 | 492.6 | 492.6 | 2,399 | 115,434,420 | 4,873 |
| MO2606-C-8500 | 400 | 463.6 | 369.6 | 427.2 | 427.2 | 1,698 | 70,343,120 | 2,036 |
| MO2606-C-8600 | 333 | 400 | 310.8 | 366.2 | 366.2 | 5,257 | 185,756,060 | 5,724 |
| MO2606-C-8700 | 270 | 342.4 | 262.8 | 313.6 | 313.6 | 3,771 | 111,538,900 | 2,767 |
| MO2606-C-8800 | 227.2 | 290 | 219.4 | 264.6 | 264.6 | 9,662 | 246,440,520 | 5,305 |
| MO2606-C-8900 | 214.6 | 243 | 181.2 | 221.8 | 221.8 | 4,959 | 106,879,040 | 2,386 |
| MO2606-C-9000 | 160 | 205.4 | 149.2 | 188.4 | 188.4 | 9,379 | 169,217,020 | 5,942 |
| MO2606-C-9100 | 137 | 170 | 121.8 | 153 | 153 | 1,954 | 28,332,060 | 1,133 |
| MO2606-C-9200 | 117 | 142.4 | 99.4 | 129.8 | 129.8 | 3,197 | 38,576,100 | 2,736 |
| MO2606-C-9300 | 97.2 | 119 | 81.4 | 107.2 | 107.2 | 1,730 | 17,278,040 | 844 |
| MO2606-C-9400 | 65.4 | 100 | 65.4 | 91 | 91 | 2,390 | 19,710,000 | 2,107 |
| MO2606-C-9500 | 65 | 85.6 | 54.8 | 73.8 | 73.8 | 867 | 6,030,340 | 380 |
| MO2606-C-9600 | 45 | 70.6 | 44.2 | 63 | 63 | 3,489 | 19,526,780 | 3,165 |
| MO2606-C-9700 | 36.2 | 59 | 36.2 | 51.8 | 51.8 | 2,270 | 10,838,040 | 817 |
| MO2606-P-5200 | 2.4 | 2.6 | 2.4 | 2.4 | 2.4 | 59 | 14,820 | 2,667 |
| MO2606-P-5400 | 3 | 3 | 2.6 | 2.6 | 2.6 | 46 | 13,660 | 944 |
| MO2606-P-5600 | 3 | 3.2 | 3 | 3.2 | 3 | 73 | 22,720 | 1,387 |
| MO2606-P-5800 | 3.4 | 3.6 | 3.2 | 3.4 | 3.2 | 68 | 23,240 | 1,449 |
| MO2606-P-6000 | 3.6 | 4 | 3.4 | 3.8 | 3.8 | 168 | 63,000 | 1,623 |
| MO2606-P-6200 | 3.6 | 4.4 | 3.6 | 4.2 | 4.2 | 142 | 58,040 | 1,256 |
| MO2606-P-6400 | 4.4 | 5.4 | 4.2 | 5 | 5 | 380 | 184,000 | 1,684 |
| MO2606-P-6600 | 4.8 | 6.4 | 4.8 | 6.2 | 6.2 | 363 | 209,960 | 1,483 |
| MO2606-P-6700 | 5.4 | 7.4 | 5.4 | 7 | 7 | 337 | 221,560 | 502 |
| MO2606-P-6800 | 7.2 | 9.2 | 6.8 | 8.4 | 8.4 | 951 | 762,800 | 2,298 |
| MO2606-P-6900 | 7.6 | 9.8 | 6.8 | 9.2 | 9.2 | 600 | 518,060 | 573 |
| MO2606-P-7000 | 9.4 | 12 | 8.8 | 11 | 11 | 1,107 | 1,180,360 | 2,839 |
| MO2606-P-7100 | 10.2 | 13.8 | 10 | 13.2 | 13.2 | 386 | 470,480 | 729 |
| MO2606-P-7200 | 12 | 15.8 | 11 | 14.2 | 14.2 | 569 | 800,300 | 2,529 |
| MO2606-P-7300 | 14.8 | 18.8 | 14 | 17.6 | 17.6 | 551 | 908,620 | 1,167 |
| MO2606-P-7400 | 17.8 | 22 | 16.6 | 21 | 21 | 1,112 | 2,149,140 | 3,509 |
| MO2606-P-7500 | 21.6 | 27 | 19.6 | 24.6 | 24.8 | 940 | 2,190,880 | 1,808 |
| MO2606-P-7600 | 25.6 | 32.4 | 24.2 | 29.8 | 29.8 | 1,228 | 3,544,780 | 3,650 |
| MO2606-P-7700 | 32.2 | 40 | 30.4 | 37.2 | 37.2 | 887 | 3,124,620 | 2,068 |
| MO2606-P-7800 | 38 | 52.8 | 38 | 48 | 48 | 1,323 | 5,940,440 | 3,831 |
| MO2606-P-7900 | 51.8 | 61 | 45 | 55.4 | 55.8 | 917 | 4,972,540 | 1,839 |
| MO2606-P-8000 | 63.8 | 75.6 | 60.4 | 71 | 71 | 7,033 | 47,989,980 | 8,297 |
| MO2606-P-8100 | 80 | 91.2 | 73 | 83 | 83 | 2,010 | 16,168,160 | 1,955 |
| MO2606-P-8200 | 100 | 112 | 90 | 101.2 | 103.6 | 3,082 | 30,607,580 | 4,104 |
| MO2606-P-8300 | 130 | 137.4 | 110 | 124.6 | 124.6 | 2,097 | 25,430,040 | 2,282 |
| MO2606-P-8400 | 160 | 167.8 | 134.4 | 153.6 | 153.6 | 2,810 | 42,214,520 | 2,971 |
| MO2606-P-8500 | 184 | 203.6 | 163.8 | 187.6 | 187.6 | 2,633 | 47,831,740 | 2,300 |
| MO2606-P-8600 | 235 | 249 | 199 | 224.2 | 224.2 | 3,528 | 77,749,860 | 2,926 |
| MO2606-P-8700 | 260 | 297.2 | 240 | 275 | 275 | 2,607 | 69,708,840 | 1,964 |
| MO2606-P-8800 | 303.2 | 352 | 286.4 | 320.4 | 320.4 | 7,267 | 229,459,980 | 2,806 |
| MO2606-P-8900 | 390 | 413 | 336 | 375.4 | 378 | 2,263 | 81,848,140 | 1,146 |
| MO2606-P-9000 | 454 | 480.2 | 393.8 | 441.8 | 441.8 | 681 | 29,801,420 | 634 |
| MO2606-P-9100 | 523.6 | 553.2 | 466 | 508.2 | 514.2 | 329 | 17,136,220 | 144 |
| MO2606-P-9200 | 601.6 | 630.8 | 541.2 | 584.4 | 584.4 | 134 | 7,823,680 | 300 |
| MO2606-P-9300 | 661.8 | 712.4 | 622 | 658.6 | 668.6 | 75 | 5,152,400 | 51 |
| MO2606-P-9400 | 750 | 797.2 | 692.6 | 721.6 | 751 | 60 | 4,492,440 | 167 |
| MO2606-P-9500 | 833.8 | 885.6 | 776 | 825.2 | 836 | 77 | 6,441,220 | 57 |
| MO2606-P-9600 | 943.8 | 974.8 | 870.2 | 920 | 923.8 | 65 | 6,030,440 | 146 |
| MO2606-P-9700 | 1,067 | 1,067 | 954.8 | 1,000.6 | 1,012.4 | 37 | 3,811,520 | 9 |
| MO2607-C-7400 | 1,275.2 | 1,351.4 | 1,272.8 | 1,337.2 | 1,312.6 | 24 | 3,152,840 | 49 |
| MO2607-C-7500 | 1,182.6 | 1,244.6 | 1,182.6 | 1,244.6 | 1,225.2 | 15 | 1,832,580 | 16 |
| MO2607-C-7600 | 1,096.2 | 1,172.6 | 1,096 | 1,172.6 | 1,135.6 | 18 | 2,046,560 | 36 |
| MO2607-C-7700 | 1,067.4 | 1,067.4 | 1,067.4 | 1,067.4 | 1,052.6 | 2 | 213,480 | 27 |
| MO2607-C-7800 | 928.8 | 1,008.4 | 928.8 | 998.4 | 964.2 | 11 | 1,067,520 | 297 |
| MO2607-C-7900 | 853 | 926.6 | 842.6 | 898.8 | 891 | 73 | 6,260,620 | 259 |
| MO2607-C-8000 | 780 | 840.6 | 761.8 | 814 | 800.8 | 70 | 5,565,760 | 115 |
| MO2607-C-8100 | 745 | 804 | 729.6 | 742.8 | 735 | 17 | 1,272,900 | 80 |
| MO2607-C-8200 | 618 | 695.8 | 613.2 | 685.4 | 651.4 | 33 | 2,164,640 | 118 |
| MO2607-C-8300 | 552 | 619.2 | 541.4 | 611.6 | 582.6 | 62 | 3,526,920 | 360 |
| MO2607-C-8400 | 513 | 564 | 483.6 | 535.2 | 521.4 | 98 | 5,013,580 | 310 |
| MO2607-C-8500 | 438.6 | 491.4 | 423.8 | 466.2 | 466.2 | 164 | 7,465,420 | 163 |
| MO2607-C-8600 | 390 | 438.8 | 371.4 | 412.2 | 408.2 | 77 | 3,084,540 | 160 |
| MO2607-C-8700 | 342.2 | 390 | 322.2 | 369 | 357.2 | 180 | 6,449,260 | 150 |
| MO2607-C-8800 | 298.8 | 338.6 | 285 | 316.8 | 316.4 | 270 | 8,236,140 | 193 |
| MO2607-C-8900 | 258.4 | 297 | 243.6 | 281.8 | 272.6 | 220 | 5,919,040 | 270 |
| MO2607-C-9000 | 218 | 262 | 211.8 | 244.6 | 240.6 | 254 | 6,078,560 | 680 |
| MO2607-C-9100 | 184.4 | 227 | 183.2 | 213.6 | 208.8 | 116 | 2,367,540 | 97 |
| MO2607-C-9200 | 166 | 200.6 | 156.8 | 190 | 182 | 178 | 3,119,700 | 231 |
| MO2607-C-9300 | 146.2 | 172.6 | 139.4 | 164.2 | 161.6 | 59 | 881,040 | 72 |
| MO2607-C-9400 | 120 | 156 | 120 | 143.6 | 139.8 | 126 | 1,715,720 | 241 |
| MO2607-C-9500 | 110.8 | 138.6 | 103.6 | 126.2 | 123 | 225 | 2,717,760 | 140 |
| MO2607-C-9600 | 99.4 | 121.2 | 89.8 | 111 | 111 | 218 | 2,302,360 | 140 |
| MO2607-C-9700 | 82 | 107.8 | 78.2 | 98.2 | 98.2 | 436 | 4,024,060 | 185 |
| MO2607-P-7400 | 50 | 61.8 | 47.6 | 55.6 | 55.6 | 509 | 2,885,400 | 1,391 |
| MO2607-P-7500 | 56.4 | 71 | 56.4 | 64 | 64.6 | 254 | 1,711,680 | 352 |
| MO2607-P-7600 | 65.8 | 82.2 | 65.8 | 74 | 74.4 | 407 | 3,131,300 | 487 |
| MO2607-P-7700 | 82.8 | 95.2 | 81.6 | 87.4 | 88 | 195 | 1,714,900 | 343 |
| MO2607-P-7800 | 91 | 109.4 | 91 | 100.2 | 101.4 | 269 | 2,704,380 | 406 |
| MO2607-P-7900 | 107.4 | 127.2 | 107.4 | 116.4 | 116.4 | 306 | 3,619,640 | 318 |
| MO2607-P-8000 | 132.2 | 147 | 125.6 | 135.8 | 138.2 | 268 | 3,662,120 | 253 |
| MO2607-P-8100 | 152.4 | 168.8 | 147.4 | 158.2 | 158.6 | 219 | 3,490,320 | 216 |
| MO2607-P-8200 | 180 | 200 | 172.4 | 185 | 185.8 | 124 | 2,321,940 | 239 |
| MO2607-P-8300 | 209.6 | 231 | 200.2 | 215.2 | 217.4 | 230 | 4,900,920 | 459 |
| MO2607-P-8400 | 235.8 | 264 | 230.4 | 250.8 | 253 | 284 | 7,075,860 | 336 |
| MO2607-P-8500 | 286 | 304.6 | 267.6 | 289.2 | 295.4 | 103 | 2,942,640 | 217 |
| MO2607-P-8600 | 296.8 | 351.4 | 296.8 | 336.2 | 336.2 | 293 | 9,803,900 | 288 |
| MO2607-P-8700 | 370.6 | 403.2 | 351.2 | 382.2 | 391.2 | 268 | 10,231,500 | 194 |
| MO2607-P-8800 | 433.2 | 460.2 | 408.8 | 436.6 | 446.2 | 153 | 6,744,900 | 153 |
| MO2607-P-8900 | 495 | 526.2 | 463.6 | 503.4 | 504.8 | 69 | 3,473,740 | 45 |
| MO2607-P-9000 | 591.6 | 591.6 | 525 | 559.8 | 562 | 33 | 1,862,900 | 30 |
| MO2607-P-9100 | 613.8 | 619.4 | 587.8 | 619.4 | 641.6 | 25 | 1,555,840 | 16 |
| MO2607-P-9200 | 708.4 | 708.4 | 681.6 | 681.6 | 714 | 5 | 352,740 | 5 |
| MO2607-P-9300 | 770 | 772.4 | 770 | 772.4 | 790 | 2 | 154,240 | 5 |
| MO2607-P-9400 | 820.4 | 820.4 | 820.4 | 820.4 | 869.6 | 1 | 82,040 | 5 |
| MO2607-P-9500 | 906.6 | 906.6 | 906.6 | 906.6 | 952.6 | 2 | 190,440 | 10 |
| MO2607-P-9600 | 1,068.4 | 1,068.4 | 991.2 | 991.2 | 1,033.8 | 4 | 404,200 | 5 |
| MO2607-P-9700 | 1,064.8 | 1,092 | 1,064.8 | 1,092 | 1,127.8 | 2 | 215,680 | 2 |
| MO2609-C-6200 | 2,366.8 | 2,396.4 | 2,342.4 | 2,378.6 | 2,352.2 | 16 | 3,776,720 | 364 |
| MO2609-C-6400 | 2,153 | 2,211 | 2,105 | 2,157.8 | 2,159.6 | 15 | 3,227,200 | 223 |
| MO2609-C-6600 | 1,941.2 | 2,012.8 | 1,921.8 | 2,012.8 | 1,979.8 | 50 | 9,708,460 | 435 |
| MO2609-C-6800 | 1,758.2 | 1,822 | 1,758.2 | 1,822 | 1,797.4 | 8 | 1,438,260 | 454 |
| MO2609-C-7000 | 1,585 | 1,629.8 | 1,585 | 1,629.8 | 1,616.4 | 6 | 958,400 | 1,215 |
| MO2609-C-7200 | 1,433.8 | 1,479 | 1,394 | 1,479 | 1,445.6 | 14 | 2,016,400 | 915 |
| MO2609-C-7400 | 1,267 | 1,304 | 1,230.2 | 1,280 | 1,276.4 | 38 | 4,825,560 | 734 |
| MO2609-C-7600 | 1,100 | 1,155 | 1,072.4 | 1,129.4 | 1,121.4 | 46 | 5,101,760 | 1,243 |
| MO2609-C-7800 | 958.2 | 1,016.6 | 933.2 | 979 | 984.2 | 161 | 15,545,760 | 1,128 |
| MO2609-C-8000 | 810 | 877.6 | 792.2 | 841 | 841 | 268 | 22,425,900 | 1,489 |
| MO2609-C-8200 | 657.4 | 750 | 657.4 | 719.8 | 720.8 | 295 | 21,090,920 | 1,469 |
| MO2609-C-8400 | 578 | 636.2 | 558 | 604.2 | 603.8 | 518 | 31,144,100 | 1,712 |
| MO2609-C-8600 | 503 | 535 | 466.2 | 504.6 | 504.6 | 626 | 31,294,400 | 1,909 |
| MO2609-C-8800 | 394.4 | 447.4 | 386.8 | 426 | 426 | 814 | 33,939,840 | 1,585 |
| MO2609-C-9000 | 330 | 374 | 319 | 354 | 354 | 848 | 29,680,120 | 1,683 |
| MO2609-C-9200 | 270 | 310.6 | 263.4 | 292.8 | 292.8 | 334 | 9,450,740 | 1,096 |
| MO2609-C-9400 | 222.4 | 256.6 | 215.8 | 241 | 241 | 328 | 7,712,000 | 1,281 |
| MO2609-C-9600 | 187 | 215 | 180 | 202 | 202 | 1,053 | 20,641,020 | 1,447 |
| MO2609-C-9800 | 140 | 179.6 | 140 | 168.2 | 168.2 | 675 | 11,076,140 | 229 |
| MO2609-P-6200 | 28.8 | 30.2 | 27.2 | 27.8 | 27.6 | 167 | 479,000 | 1,251 |
| MO2609-P-6400 | 36.8 | 39.2 | 35.8 | 37 | 37.2 | 101 | 377,220 | 817 |
| MO2609-P-6600 | 49.4 | 52 | 47.2 | 49.6 | 50 | 193 | 965,000 | 858 |
| MO2609-P-6800 | 65.2 | 69 | 62.8 | 65.2 | 65.2 | 230 | 1,498,940 | 1,175 |
| MO2609-P-7000 | 83.4 | 90 | 81.6 | 84.8 | 85.2 | 163 | 1,390,620 | 1,457 |
| MO2609-P-7200 | 113.2 | 116.8 | 105.6 | 110.6 | 110.6 | 170 | 1,901,780 | 1,545 |
| MO2609-P-7400 | 144.6 | 152 | 137 | 142.6 | 142.6 | 189 | 2,732,340 | 1,603 |
| MO2609-P-7600 | 167.6 | 193.4 | 167.6 | 182.6 | 182.6 | 296 | 5,455,240 | 1,781 |
| MO2609-P-7800 | 226.6 | 242.6 | 221.8 | 233.6 | 233.6 | 218 | 5,063,420 | 1,160 |
| MO2609-P-8000 | 290 | 310.4 | 282.4 | 295.6 | 295.6 | 183 | 5,421,180 | 757 |
| MO2609-P-8200 | 365.6 | 386.6 | 352 | 369.2 | 369.2 | 185 | 6,795,320 | 594 |
| MO2609-P-8400 | 445.4 | 476.6 | 435.2 | 455 | 460.2 | 175 | 8,024,340 | 449 |
| MO2609-P-8600 | 545.8 | 580 | 532 | 556 | 556 | 168 | 9,382,200 | 709 |
| MO2609-P-8800 | 680 | 695.2 | 637 | 671.6 | 675.4 | 247 | 16,506,860 | 610 |
| MO2609-P-9000 | 817.2 | 817.2 | 761 | 800.4 | 800.4 | 36 | 2,842,060 | 383 |
| MO2609-P-9200 | 950.2 | 975 | 910 | 935 | 943.2 | 57 | 5,357,840 | 198 |
| MO2609-P-9400 | 1,078 | 1,125 | 1,048.6 | 1,087.2 | 1,087.2 | 54 | 5,921,720 | 195 |
| MO2609-P-9600 | 1,278.2 | 1,286.4 | 1,217.6 | 1,247.6 | 1,247.2 | 49 | 6,119,920 | 121 |
| MO2609-P-9800 | 1,441.2 | 1,441.2 | 1,385.8 | 1,405 | 1,405 | 9 | 1,268,700 | 7 |
| MO2612-C-6400 | 2,010 | 2,080 | 1,974.8 | 2,056 | 2,056 | 38 | 7,708,900 | 402 |
| MO2612-C-6600 | 1,884.8 | 1,888.4 | 1,877 | 1,877 | 1,871.8 | 63 | 11,807,820 | 114 |
| MO2612-C-6800 | 1,663.6 | 1,717.4 | 1,663.6 | 1,717.4 | 1,705.8 | 15 | 2,540,360 | 126 |
| MO2612-C-7000 | 1,515 | 1,582.2 | 1,515 | 1,549.2 | 1,548.6 | 56 | 8,745,240 | 756 |
| MO2612-C-7200 | 1,373.2 | 1,423.2 | 1,348.6 | 1,411.2 | 1,396.8 | 68 | 9,524,840 | 819 |
| MO2612-C-7400 | 1,232.8 | 1,276.2 | 1,218.6 | 1,274 | 1,253 | 32 | 3,987,800 | 755 |
| MO2612-C-7600 | 1,088.6 | 1,154.2 | 1,071.6 | 1,140.8 | 1,117.8 | 67 | 7,434,520 | 940 |
| MO2612-C-7800 | 950 | 1,019.8 | 934 | 997.4 | 997.4 | 404 | 38,608,880 | 1,006 |
| MO2612-C-8000 | 837.4 | 909.4 | 831.8 | 875.4 | 875.4 | 127 | 10,814,180 | 967 |
| MO2612-C-8200 | 744.6 | 800 | 723.2 | 793 | 766 | 174 | 13,289,040 | 1,246 |
| MO2612-C-8400 | 648.4 | 705.2 | 634.6 | 671 | 678.2 | 66 | 4,381,660 | 855 |
| MO2612-C-8600 | 557.6 | 612.2 | 543 | 587 | 581.6 | 198 | 11,601,100 | 869 |
| MO2612-C-8800 | 482.6 | 531.6 | 467.8 | 509.8 | 508.4 | 145 | 7,106,480 | 577 |
| MO2612-C-9000 | 434 | 460 | 404.4 | 436.4 | 439.2 | 287 | 12,521,840 | 651 |
| MO2612-C-9200 | 353.8 | 389.8 | 347.6 | 379 | 379 | 223 | 8,171,720 | 594 |
| MO2612-C-9400 | 300.4 | 344 | 290.6 | 320.6 | 320.6 | 295 | 9,126,320 | 1,218 |
| MO2612-C-9600 | 263.4 | 291.2 | 250.2 | 276.2 | 275.4 | 790 | 21,246,080 | 1,796 |
| MO2612-C-9800 | 216.8 | 248 | 207.6 | 237 | 236.2 | 548 | 12,568,920 | 274 |
| MO2612-P-6400 | 90 | 95.6 | 86.8 | 92 | 92 | 193 | 1,761,420 | 1,722 |
| MO2612-P-6600 | 118.4 | 124.8 | 114.4 | 119.4 | 119.4 | 330 | 3,944,060 | 1,157 |
| MO2612-P-6800 | 146.6 | 155.4 | 146.2 | 148.8 | 151.2 | 127 | 1,919,080 | 934 |
| MO2612-P-7000 | 183.6 | 194.8 | 181.8 | 187.8 | 190.2 | 95 | 1,791,940 | 863 |
| MO2612-P-7200 | 230 | 240.8 | 227 | 233.8 | 238.2 | 124 | 2,927,260 | 877 |
| MO2612-P-7400 | 277 | 300 | 277 | 288.2 | 292.4 | 167 | 4,833,360 | 1,138 |
| MO2612-P-7600 | 348.8 | 363.4 | 339.8 | 350.4 | 357.2 | 117 | 4,093,900 | 839 |
| MO2612-P-7800 | 414 | 434.2 | 409.6 | 423.4 | 423.4 | 136 | 5,705,440 | 837 |
| MO2612-P-8000 | 497.2 | 519.6 | 488.4 | 495.4 | 506.4 | 123 | 6,157,480 | 819 |
| MO2612-P-8200 | 590.8 | 610.8 | 574.2 | 593.4 | 593.4 | 175 | 10,319,960 | 1,136 |
| MO2612-P-8400 | 685.8 | 711 | 677.6 | 689 | 696.2 | 48 | 3,344,660 | 437 |
| MO2612-P-8600 | 794.8 | 822.8 | 780.8 | 796.8 | 806.4 | 71 | 5,746,500 | 404 |
| MO2612-P-8800 | 912.4 | 930.6 | 900 | 913.4 | 925.6 | 37 | 3,381,960 | 400 |
| MO2612-P-9000 | 1,062.8 | 1,071 | 1,030 | 1,040.4 | 1,050.2 | 32 | 3,346,160 | 288 |
| MO2612-P-9200 | 1,183.8 | 1,199.4 | 1,172.2 | 1,196.8 | 1,185.4 | 67 | 7,919,020 | 210 |
| MO2612-P-9400 | 1,347.2 | 1,347.2 | 1,305 | 1,305 | 1,330.4 | 20 | 2,676,160 | 91 |
| MO2612-P-9600 | 1,500 | 1,500.6 | 1,478.8 | 1,485.4 | 1,480 | 12 | 1,790,020 | 247 |
| MO2612-P-9800 | 1,631.8 | 1,633.8 | 1,610.2 | 1,610.2 | 1,638 | 6 | 973,320 | 6 |
| MO2703-C-6600 | 1,819 | 1,825 | 1,816.4 | 1,825 | 1,834.2 | 8 | 1,450,640 | 197 |
| MO2703-C-6800 | 1,686 | 1,686 | 1,678 | 1,678 | 1,670.6 | 2 | 336,400 | 58 |
| MO2703-C-7000 | 1,523.8 | 1,548.2 | 1,486.4 | 1,548.2 | 1,525.8 | 12 | 1,832,060 | 335 |
| MO2703-C-7200 | 1,355.6 | 1,409.4 | 1,355.6 | 1,409 | 1,388.8 | 4 | 554,920 | 304 |
| MO2703-C-7400 | 1,220.8 | 1,279 | 1,220.8 | 1,267 | 1,257.2 | 8 | 997,360 | 158 |
| MO2703-C-7600 | 1,099.4 | 1,157 | 1,099.4 | 1,133 | 1,135 | 8 | 904,460 | 302 |
| MO2703-C-7800 | 1,014.4 | 1,054 | 980.8 | 1,020 | 1,014.2 | 52 | 5,240,340 | 319 |
| MO2703-C-8000 | 880.6 | 960 | 879.8 | 919.6 | 912.8 | 32 | 2,883,420 | 194 |
| MO2703-C-8200 | 783 | 831.4 | 774 | 822.6 | 822.6 | 68 | 5,464,120 | 240 |
| MO2703-C-8400 | 699 | 748.6 | 686.8 | 727 | 731.8 | 52 | 3,752,280 | 319 |
| MO2703-C-8600 | 613.2 | 665.6 | 602.6 | 643.8 | 640.8 | 42 | 2,667,820 | 322 |
| MO2703-C-8800 | 506.4 | 583 | 506.4 | 575.2 | 566.4 | 41 | 2,277,180 | 115 |
| MO2703-C-9000 | 461.2 | 517.8 | 460.4 | 499.6 | 497.4 | 41 | 1,998,860 | 107 |
| MO2703-C-9200 | 418 | 452.8 | 402 | 442 | 442 | 107 | 4,598,580 | 188 |
| MO2703-C-9400 | 366.8 | 393.6 | 344.4 | 383 | 381.8 | 93 | 3,398,280 | 322 |
| MO2703-C-9600 | 310 | 353.4 | 296 | 335.2 | 333.8 | 289 | 9,328,300 | 341 |
| MO2703-C-9800 | 265.4 | 309.4 | 251.2 | 293.6 | 293.6 | 811 | 22,731,800 | 411 |
| MO2703-P-6600 | 193.6 | 204.4 | 189 | 197.4 | 197.4 | 373 | 7,395,360 | 1,098 |
| MO2703-P-6800 | 239.4 | 252.6 | 237 | 244.4 | 245.6 | 112 | 2,748,020 | 336 |
| MO2703-P-7000 | 291 | 300.2 | 284.4 | 291.8 | 290.6 | 29 | 847,840 | 316 |
| MO2703-P-7200 | 352 | 357.4 | 344.6 | 356.2 | 353.8 | 40 | 1,411,960 | 401 |
| MO2703-P-7400 | 412.8 | 423.8 | 408.2 | 423.8 | 420.2 | 14 | 582,700 | 294 |
| MO2703-P-7600 | 486 | 505 | 481.2 | 495.6 | 494.6 | 112 | 5,548,120 | 301 |
| MO2703-P-7800 | 580.2 | 583.4 | 555.6 | 571.4 | 576.2 | 172 | 9,844,840 | 413 |
| MO2703-P-8000 | 670.4 | 677.4 | 650.6 | 663.2 | 663.2 | 131 | 8,695,660 | 417 |
| MO2703-P-8200 | 771.2 | 778 | 744 | 758.6 | 774 | 154 | 11,724,960 | 395 |
| MO2703-P-8400 | 875.2 | 875.2 | 844.8 | 866 | 870.2 | 137 | 11,862,000 | 282 |
| MO2703-P-8600 | 968 | 998.2 | 963.6 | 975.6 | 975.6 | 62 | 6,105,240 | 107 |
| MO2703-P-8800 | 1,125.4 | 1,125.4 | 1,080 | 1,088.8 | 1,093.8 | 11 | 1,209,640 | 47 |
| MO2703-P-9000 | 1,214.4 | 1,254.2 | 1,209.2 | 1,209.2 | 1,231.6 | 26 | 3,220,220 | 40 |
| MO2703-P-9200 | | | | 1,413 | 1,368.4 | | | 23 |
| MO2703-P-9400 | 1,518.6 | 1,518.6 | 1,491.4 | 1,491.4 | 1,506.8 | 2 | 301,000 | 36 |
| MO2703-P-9600 | 1,632 | 1,640.8 | 1,628.8 | 1,637 | 1,654.4 | 10 | 1,634,120 | 25 |
| MO2703-P-9800 | 1,787.8 | 1,797 | 1,777 | 1,793.6 | 1,808.4 | 32 | 5,739,960 | 25 |