| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| TS2609 | 102.596 | 102.616 | 102.596 | 102.608 | 102.61 | 30,903 | 63,417,688,360 | 79,709 |
| TS2612 | 102.592 | 102.606 | 102.584 | 102.6 | 102.6 | 4,852 | 9,955,856,360 | 10,504 |
| TS2703 | 102.564 | 102.58 | 102.562 | 102.57 | 102.574 | 489 | 1,003,149,680 | 1,592 |