中国金融期货交易所10月22日HO期权收盘行情

发布时间：2026年10月22日 15:30

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
HO2611-C-2450	260	269.2	257	264.2	257.2	43	1,149,080	11
HO2611-C-2475	240.2	240.2	240.2	240.2	232.4	6	145,460	19
HO2611-C-2500	218.4	223.8	200	216.2	208.8	75	1,614,960	45
HO2611-C-2550	174.4	174.4	155.2	162.8	162.8	188	3,145,480	122
HO2611-C-2600	140	140	112	118.2	118.2	405	4,987,240	228
HO2611-C-2650	96.8	96.8	76	79.4	79.4	1,041	8,723,060	621
HO2611-C-2700	64.4	64.6	47.4	49.8	49.8	3,262	17,554,100	1,297
HO2611-C-2750	37	38	27.6	28.8	28.8	4,015	12,453,760	3,259
HO2611-C-2800	20.2	21.8	15.4	15.8	15.8	3,997	6,934,500	5,524
HO2611-C-2850	10.6	10.6	8.4	8.6	8.6	1,464	1,355,060	3,871
HO2611-C-2900	5.2	5.6	4.4	4.8	4.8	570	280,180	2,059
HO2611-C-2950	6.2	6.2	2.6	3	3	413	125,660	1,232
HO2611-C-3000	2.4	2.6	2	2.2	2.2	154	34,820	1,341
HO2611-C-3050	1.2	1.6	1.2	1.4	1.4	94	13,400	814
HO2611-C-3100	1.2	1.4	1.2	1.2	1.2	28	3,400	1,090
HO2611-C-3150	0.8	1	0.8	1	0.8	111	10,300	277
HO2611-C-3200	0.6	0.8	0.4	0.8	0.8	48	2,880	187
HO2611-C-3250	0.8	0.8	0.6	0.8	0.8	59	3,600	408
HO2611-P-2450	2.6	3.8	2.4	3	3	368	112,420	186
HO2611-P-2475	3.2	5	3.2	3.8	3.8	446	177,240	436
HO2611-P-2500	4	6.8	4	5.2	5.2	785	411,440	883
HO2611-P-2550	6.2	11.2	6.2	9	9	1,031	893,720	1,061
HO2611-P-2600	8.2	19.8	8.2	15.8	15.8	2,268	3,488,080	1,686
HO2611-P-2650	21	33.8	20.4	28.6	28.6	1,422	3,801,460	1,564
HO2611-P-2700	35	55.4	35	48	48	3,732	17,178,640	2,288
HO2611-P-2750	57	85.8	57	74	76.8	2,675	19,646,180	1,831
HO2611-P-2800	103.2	123	94.4	110.6	111	1,540	16,737,720	1,604
HO2611-P-2850	136	163.4	136	150	154	552	8,266,800	1,182
HO2611-P-2900	197	207.8	184.8	193.2	201.4	168	3,318,080	609
HO2611-P-2950	237.8	258.2	231.4	240.6	250	91	2,211,840	277
HO2611-P-3000	287.2	306.4	282.6	289.4	298.4	52	1,505,080	221
HO2611-P-3050	336.6	349.2	334	338.4	348	41	1,386,940	254
HO2611-P-3100	383.4	400	383.4	394	398	13	501,440	130
HO2611-P-3150	433	452.4	433	449	447.4	31	1,355,540	55
HO2611-P-3200	483.2	495.4	483.2	487.8	497.2	14	685,180	76
HO2611-P-3250	535.6	550.8	535.6	548.2	544.4	32	1,724,640	68
HO2612-C-2450	245	254	237.2	243.8	240.4	21	518,080	15
HO2612-C-2475	227.6	227.6	224.2	224.4	221.6	11	248,040	21
HO2612-C-2500	200	208	195	200.4	200.4	18	362,900	211
HO2612-C-2550	158.8	166	155.6	159.8	159.8	56	903,200	125
HO2612-C-2600	130.6	132	116.8	129.6	127	131	1,623,560	431
HO2612-C-2650	101	101	84.8	91.8	91.8	291	2,622,260	299
HO2612-C-2700	68.8	69	58.8	66	64.6	411	2,616,920	830
HO2612-C-2750	47	48.4	39.2	44.6	43.6	564	2,453,620	517
HO2612-C-2800	28.6	30.8	26.2	28	28	584	1,665,640	1,619
HO2612-C-2850	18	20	16.6	18.4	18.4	341	636,460	427
HO2612-C-2900	11.8	13.2	10.6	12.6	12	307	354,600	1,969
HO2612-C-2950	7	7.8	6.4	7.8	7.8	28	20,940	363
HO2612-C-3000	5.2	5.6	4.4	5.2	5.2	498	254,300	4,498
HO2612-C-3050	3.6	3.6	3.2	3.2	3.6	11	3,660	172
HO2612-C-3100	2.4	2.8	2.2	2.8	2.6	85	20,600	1,272
HO2612-C-3150	1.8	2.2	1.8	2.2	2.2	114	21,880	226
HO2612-C-3200	1.2	1.6	1.2	1.6	1.6	161	21,740	874
HO2612-C-3300	1.2	1.2	1	1.2	1.2	61	7,060	650
HO2612-C-3400	0.8	1.4	0.8	1.4	0.4	28	3,040	485
HO2612-C-3500	1	1.4	1	1.4	0.2	52	5,680	1,382
HO2612-P-2450	7.8	12	7.8	10.4	10.4	273	256,480	64
HO2612-P-2475	8.6	14.8	8.6	14.8	13	202	234,100	181
HO2612-P-2500	10.6	18.6	10.6	15.6	16	1,159	1,955,460	2,218
HO2612-P-2550	18	27.4	18	25.4	25.8	624	1,521,880	442
HO2612-P-2600	30.4	42.8	30.4	37.8	37.8	612	2,198,800	1,000
HO2612-P-2650	51.2	61	46.4	53.2	54.8	301	1,598,280	318
HO2612-P-2700	72	87	67.2	73.4	78	141	1,092,900	1,020
HO2612-P-2750	94	115	94	104	107.4	248	2,649,300	340
HO2612-P-2800	127	149	127	137.2	142.4	158	2,241,480	1,329
HO2612-P-2850	175	181.8	175	179.4	179.4	23	399,400	108
HO2612-P-2900	222.8	228	214.8	219.6	226.8	29	641,760	979
HO2612-P-2950	260	272	260	272	272.6	5	131,200	27
HO2612-P-3000	321	321.4	305	321.4	318.8	76	2,358,740	813
HO2612-P-3050	362	371.6	362	364.6	366.8	14	502,600	14
HO2612-P-3100	412.6	412.6	412.6	412.6	416.2	4	165,040	286
HO2612-P-3150				445.8	465.6			36
HO2612-P-3200	507.8	507.8	507.8	507.8	515	1	50,780	221
HO2612-P-3300	620.6	620.6	620.6	620.6	615.2	8	485,840	263
HO2612-P-3400	708.2	716	708.2	716	715	7	492,200	205
HO2612-P-3500	810.6	818.8	803.6	818.8	815	14	1,125,660	478
HO2701-C-2450	244.8	244.8	234.4	234.4	235.4	3	72,360	2
HO2701-C-2475	217.4	217.4	217.4	217.4	214.2	2	45,300	6
HO2701-C-2500	197	202.8	197	202.8	193.8	3	61,460	9
HO2701-C-2550	164.4	164.4	164.4	164.4	156.2	2	33,440	7
HO2701-C-2600	123.2	130.4	122.8	129.8	121.4	51	651,880	62
HO2701-C-2650	93.8	100.2	93.8	99.8	96.2	13	127,400	13
HO2701-C-2700	73.8	75	69.2	75	73	73	523,920	74
HO2701-C-2750	53.4	56.2	51	55.2	51.8	32	171,980	56
HO2701-C-2800	36	39.4	36	38.6	37.8	17	65,220	29
HO2701-C-2850	27	28	25.4	27.2	27.6	47	125,380	45
HO2701-C-2900	18	18	18	18	20	1	1,800	20
HO2701-C-2950	15.4	15.4	15.4	15.4	14.6	2	3,080	30
HO2701-C-3000	8.2	11.2	8	11	10.6	8	7,080	23
HO2701-C-3050	8.6	8.6	8.6	8.6	8	1	860	19
HO2701-C-3100	4	32.2	4	6.2	6	182	108,340	109
HO2701-P-2450	18.6	18.6	15.8	15.8	15.2	6	9,920	4
HO2701-P-2475	20.4	22.8	19.8	19.8	18.8	119	245,380	283
HO2701-P-2500	25.2	26.8	25.2	25.6	23.8	6	15,620	35
HO2701-P-2550	36.4	39	36.2	36.6	36.6	24	88,340	39
HO2701-P-2600	53.8	54	52	52.6	52.6	45	229,700	39
HO2701-P-2650	69	75	69	74.4	74.6	6	42,660	29
HO2701-P-2700	96.2	100.4	94	100.4	100.4	55	530,820	37
HO2701-P-2750	125.2	137.4	121.8	127.6	130.4	151	1,944,680	60
HO2701-P-2800	157.2	170.6	157.2	164.4	165.6	11	176,920	22
HO2701-P-2850	198.2	209.2	194	204.4	206.8	17	336,420	26
HO2701-P-2900	246.8	250.8	246.8	246.8	246.6	3	74,440	5
HO2701-P-2950				264.6	291			10
HO2701-P-3000	335.8	335.8	335.6	335.6	337	5	163,880	18
HO2701-P-3050				364.2	385.8			15
HO2701-P-3100				411	433.8			15
HO2703-C-2450	234.8	237.2	234.8	237.2	232.6	4	94,400	16
HO2703-C-2500	190.8	201	190	195.8	195.8	17	331,960	175
HO2703-C-2600	134	134	131.8	132.4	133.2	14	185,720	183
HO2703-C-2700	84	87	80.4	86.6	86.6	35	295,140	570
HO2703-C-2800	50	54	50	52.4	52.4	29	149,620	442
HO2703-C-2900	32	32.6	30	32.4	31.2	40	127,380	865
HO2703-C-3000	20.4	20.6	18.6	20	19.2	31	60,640	1,005
HO2703-C-3100	12.2	12.4	11	11.6	11.6	10	11,860	666
HO2703-C-3200	7.8	8.2	7.2	7.6	7.4	29	22,280	359
HO2703-C-3300	5.4	5.4	5.4	5.4	5	2	1,080	225
HO2703-C-3400	4.2	4.4	4	4.2	4.2	17	7,180	754
HO2703-P-2450	29.8	34.2	29.8	34	34.6	10	32,860	63
HO2703-P-2500	39.8	49.6	39.8	48.2	48.2	187	866,200	1,960
HO2703-P-2600	79	85.2	79	85.2	84.8	24	197,540	686
HO2703-P-2700	130.6	141.4	129	135.2	136	22	294,820	258
HO2703-P-2800	193	195.4	188.6	195.4	203.6	5	96,780	577
HO2703-P-2900	275.2	279.6	274.8	279.6	280.6	7	190,320	346
HO2703-P-3000	368	368	364	364	364	2	73,200	317
HO2703-P-3100	450.8	454.2	450.8	454.2	459.6	5	226,420	197
HO2703-P-3200	547	547	546.8	546.8	553.4	6	325,920	116
HO2703-P-3300	644.6	644.6	644.6	644.6	655.8	3	193,380	80
HO2703-P-3400	743	743	738.2	738.2	753.8	23	1,707,460	107
HO2706-C-2450	223.8	230.8	223.8	230.8	230.8	3	68,540	13
HO2706-C-2500	189.6	200.6	189.6	199	193.2	9	174,180	190
HO2706-C-2600	137.2	137.2	137.2	137.2	136.6	1	13,720	94
HO2706-C-2700	94.8	99.4	92.6	97.4	96.2	119	1,143,260	220
HO2706-C-2800	63	63	60.2	62.8	65	14	88,020	265
HO2706-C-2900	41.2	42.8	40.6	41	40.8	23	96,280	478
HO2706-C-3000	28.8	31	27.6	29.2	29	24	70,040	195
HO2706-C-3100	20.2	20.4	19	20.4	19	6	12,060	159
HO2706-C-3200	14.8	15	13.6	13.6	13.6	26	37,460	105
HO2706-C-3300	10.4	10.4	10.2	10.4	10.2	10	10,360	110
HO2706-C-3400	8.8	8.8	7.8	8.4	8	41	33,880	554
HO2706-P-2450	60.6	66	59.6	64.6	64.6	65	397,920	103
HO2706-P-2500	71.4	83.8	71.4	77	79	53	413,020	679
HO2706-P-2600	116.6	122	116.6	119	123.6	31	362,820	295
HO2706-P-2700	177.2	177.6	171.6	171.6	172.6	9	157,860	440
HO2706-P-2800	238.2	242.6	238.2	239	245.8	7	166,560	448
HO2706-P-2900	329	329	329	329	322.4	3	98,700	466
HO2706-P-3000	410	410	410	410	409.4	1	41,000	87
HO2706-P-3100	496	496	496	496	498.6	1	49,600	99
HO2706-P-3200				572	590.2			33
HO2706-P-3300	684.2	684.2	684.2	684.2	694.4	1	68,420	39
HO2706-P-3400	779.6	779.6	772.2	772.2	791.4	7	541,280	50
HO2709-C-2450	226.2	226.2	218.2	226.2	223.4	22	491,520	73
HO2709-C-2500	194.2	202.4	186.2	195.2	194.4	24	468,440	175
HO2709-C-2600	137.4	150.8	137.4	150.8	144.4	64	914,260	274
HO2709-C-2700	107.2	112.6	105.6	112	108.8	33	360,420	241
HO2709-C-2800	81.4	81.4	81.4	81.4	77.6	1	8,140	286
HO2709-C-2900	57	57	57	57	56.6	1	5,700	113
HO2709-C-3000	43.6	45.2	41.8	44	41.8	15	64,820	152
HO2709-C-3100	34	34.2	34	34.2	32	4	13,660	42
HO2709-C-3200	28	28.2	23.8	26.2	25	20	54,220	138
HO2709-P-2450	76.6	95	76.6	93	92.4	83	737,920	162
HO2709-P-2500	98.2	114.8	98.2	110.6	113.2	54	586,840	784
HO2709-P-2600	152.6	165	152.6	158.4	159.2	42	673,720	423
HO2709-P-2700	210.6	220	209.6	213.4	214.8	49	1,056,700	350
HO2709-P-2800	279.2	287.2	276	287.2	287.2	27	753,120	407
HO2709-P-2900				311.8	366.2			71
HO2709-P-3000				416.8	449.8			44
HO2709-P-3100				478	539.2			21
HO2709-P-3200	625	625	625	625	624.2	3	187,500	50

相关资讯: