合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   1046.00 1049.00 1035.00 1043.01 2.66      0.26%   1043.01     12.00   
Au99.99   1040.00 1052.00 1035.10 1048.35 6.05      0.58%   1047.95     6784.58 
iAu99.5   1047.99 1047.99 1047.99 1047.99 7.99      0.77%   1047.99     25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    1038.00 1053.00 1038.00 1051.51 8.69      0.83%   1049.11     10.00   
iAu99.99  1039.21 1049.90 1035.69 1045.63 5.03      0.48%   1045.85     316.82  
Au(T+D)   1037.00 1051.80 1035.94 1047.12 5.88      0.56%   1046.76     41742.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  1037.00 1052.00 1035.51 1047.25 6.11      0.59%   1046.71     2979.80 
Pt99.95   513.88  523.05  513.88  522.21  5.12      0.99%   522.21      22.00   
Ag99.99   19080.0019080.0019080.0019080.00566.00    3.06%   19080.00    2130.00 
Ag(T+D)   18379.0019220.0018228.0019148.00701.00    3.80%   18818.00    273386.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  1039.70 1050.90 1038.00 1050.85 9.80      0.94%   1047.60     46.60   
NYAuTN12  1040.40 1053.05 1040.05 1052.70 8.30      0.79%   1047.50     30.80   
PGC30g    1048.40 1048.40 1048.40 1048.40 9.40      0.90%   1048.40     0.36