合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   946.00  946.00  943.00  944.50  4.90      0.52%   944.50      4.00    
Au99.99   945.00  951.48  944.00  944.98  3.97      0.42%   946.66      3630.76 
iAu99.5   946.80  946.80  946.80  946.80  0.45      0.05%   946.80      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    945.00  949.90  945.00  946.18  2.98      0.32%   947.97      14.00   
iAu99.99  945.19  947.12  941.65  944.44  7.82      0.83%   945.51      1580.14 
Au(T+D)   945.00  950.00  942.65  944.04  -3.10     -0.33%  946.59      22924.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  946.00  950.00  943.50  944.65  -3.23     -0.34%  946.79      5270.20 
Pt99.95   441.00  442.60  439.79  442.31  -1.01     -0.23%  441.79      124.00  
Ag99.99   16477.0016477.0016477.0016477.00262.00    1.62%   16477.00    60.00   
Ag(T+D)   16417.0016599.0016183.0016401.0065.00     0.40%   16345.00    232710.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  942.90  945.20  942.70  944.40  6.00      0.64%   943.95      2.80    
NYAuTN12  948.35  950.45  948.35  949.75  5.55      0.59%   949.40      2.00    
PGC30g    930.00  930.00  930.00  930.00  0.00      0.00%   930.00      0.06