合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   917.50  917.50  917.50  917.50  -27.00    -2.86%  917.50      2.00    
Au99.99   945.00  950.00  910.00  915.63  -29.35    -3.11%  915.76      6681.42 
iAu99.5   914.50  914.50  914.50  914.50  -32.30    -3.41%  914.50      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    939.00  939.00  911.10  919.66  -26.52    -2.80%  916.46      31.60   
iAu99.99  945.29  948.53  909.37  916.22  -28.22    -2.99%  916.27      828.96  
Au(T+D)   947.50  951.24  909.75  915.49  -31.10    -3.29%  916.75      60130.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  946.88  951.00  910.07  915.98  -30.81    -3.25%  917.16      9876.00 
Pt99.95   446.15  446.15  417.55  420.93  -21.38    -4.83%  427.38      140.00  
Ag99.99   15631.0015631.0015631.0015631.00-846.00   -5.13%  15631.00    120.00  
Ag(T+D)   16500.0016519.0015180.0015503.00-842.00   -5.15%  15537.00    551302.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  -       -       -       -       -         -       -           0.00    
NYAuTN12  -       -       -       -       -         -       -           0.00    
PGC30g    850.00  925.00  850.00  887.50  -42.50    -4.57%  887.50      0.12