合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   870.05  887.20  870.05  882.63  3.66      0.42%   882.63      8.00    
Au99.99   885.00  894.88  881.21  886.74  3.04      0.34%   887.26      4936.44 
iAu99.5   887.40  887.40  887.40  887.40  7.65      0.87%   887.40      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    880.73  891.93  880.73  886.66  4.98      0.56%   887.11      44.60   
iAu99.99  887.63  889.22  885.51  887.89  7.43      0.84%   887.17      6.82    
Au(T+D)   883.00  894.97  882.22  887.20  9.93      1.13%   887.99      48028.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  883.00  894.50  882.00  886.91  9.67      1.10%   887.88      5764.60 
Pt99.95   405.00  405.00  405.00  405.00  0.15      0.04%   405.00      2.00    
Ag99.99   14310.0014310.0014310.0014310.00354.00    2.54%   14310.00    90.00   
Ag(T+D)   14110.0014414.0013986.0014223.00350.00    2.52%   14199.00    416990.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  892.15  893.70  886.45  890.45  8.10      0.92%   890.85      11.80   
NYAuTN12  890.15  891.55  884.85  888.45  8.90      1.01%   888.80      10.20   
PGC30g    889.70  889.70  888.00  888.97  11.97     1.36%   888.97      0.54