合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   897.60  899.00  897.50  898.03  0.43      0.05%   898.03      6.00    
Au99.99   899.00  904.50  896.80  897.25  -1.54     -0.17%  898.57      3554.20 
iAu99.5   897.70  897.70  897.70  897.70  0.30      0.03%   897.70      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    900.40  901.20  898.00  898.23  -0.08     -0.01%  900.35      27.80   
iAu99.99  899.49  899.49  896.26  896.54  -0.75     -0.08%  896.75      9.24    
Au(T+D)   898.75  903.53  895.61  896.87  5.84      0.66%   898.62      22178.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  897.40  903.33  896.02  897.03  5.90      0.66%   898.92      2071.60 
Pt99.95   408.00  410.68  407.00  410.13  8.31      2.07%   408.27      114.00  
Ag99.99   14790.0014790.0014790.0014790.00300.00    2.07%   14790.00    30.00   
Ag(T+D)   14406.0014782.0014351.0014628.00396.00    2.78%   14636.00    210838.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  901.95  901.95  900.50  900.80  4.00      0.45%   901.15      1.40    
NYAuTN12  900.25  901.85  899.55  899.80  7.15      0.80%   900.50      3.40    
PGC30g    907.00  907.00  907.00  907.00  9.00      1.00%   907.00      0.06