合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   879.00  879.00  879.00  879.00  0.00      0.00%   879.00      2.00    
Au99.99   882.00  895.00  876.80  877.99  -1.91     -0.22%  879.40      4721.88 
iAu99.5   877.80  877.80  877.80  877.80  -0.80     -0.09%  877.80      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    883.00  895.00  878.00  880.38  0.26      0.03%   881.26      34.20   
iAu99.99  878.61  891.52  875.50  877.04  -1.84     -0.21%  879.16      608.74  
Au(T+D)   881.00  893.60  876.00  877.60  0.32      0.04%   883.53      38904.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  880.00  898.99  876.11  877.99  0.46      0.05%   880.78      3964.20 
Pt99.95   409.46  409.46  408.65  409.37  4.41      1.09%   409.37      18.00   
Ag99.99   14355.0014355.0014225.0014298.0028.00     0.20%   14298.00    2130.00 
Ag(T+D)   14170.0014536.0014100.0014163.00102.00    0.73%   14280.00    443888.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  894.15  897.20  881.40  881.65  0.35      0.04%   885.35      5.00    
NYAuTN12  892.55  892.55  879.65  880.15  0.55      0.06%   882.55      3.80    
PGC30g    880.70  880.70  880.70  880.70  -0.77     -0.09%  880.70      0.12