合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   905.00  943.00  905.00  924.00  -2.16     -0.23%  924.00      4.00    
Au99.99   938.00  948.00  934.00  944.67  14.20     1.53%   941.02      4665.80 
iAu99.5   943.20  943.20  943.20  943.20  19.40     2.10%   943.20      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    939.00  946.21  938.00  945.57  12.08     1.29%   942.53      12.00   
iAu99.99  944.85  946.40  936.50  943.97  13.62     1.46%   938.80      168.22  
Au(T+D)   938.00  947.50  933.20  944.34  17.87     1.93%   941.16      48296.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  938.00  948.00  928.00  944.50  18.47     1.99%   940.45      5823.60 
Pt99.95   433.69  437.00  433.69  436.28  -1.84     -0.42%  435.41      16.00   
Ag99.99   15700.0015700.0015700.0015700.00100.00    0.64%   15700.00    210.00  
Ag(T+D)   15630.0015865.0015341.0015638.00405.00    2.66%   15552.00    280186.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  939.90  947.80  939.90  944.85  15.00     1.61%   944.85      0.60    
NYAuTN12  938.10  944.00  938.10  943.35  16.80     1.81%   942.20      2.60    
PGC30g    939.60  945.10  939.60  944.60  7.60      0.81%   942.56      4.20