合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   -       -       -       -       -         -       -           0.00    
Au99.99   950.00  952.80  941.00  951.77  0.25      0.03%   947.03      5370.90 
iAu99.5   949.45  949.45  949.45  949.45  -1.35     -0.14%  949.45      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    950.06  954.76  941.00  952.00  -0.19     -0.02%  946.32      32.60   
iAu99.99  949.22  950.67  941.06  950.26  -0.24     -0.03%  946.00      339.12  
Au(T+D)   951.50  952.60  940.20  951.66  -2.49     -0.26%  947.19      30900.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  950.98  952.90  940.99  951.78  -2.55     -0.27%  946.54      5063.80 
Pt99.95   454.49  454.49  454.49  454.49  2.49      0.55%   454.49      2.00    
Ag99.99   16245.0016245.0016245.0016245.0095.00     0.59%   16245.00    120.00  
Ag(T+D)   16083.0016234.0015950.0016233.0039.00     0.24%   16103.00    279622.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  946.80  950.65  946.55  947.90  -9.00     -0.94%  947.90      0.80    
NYAuTN12  945.20  951.95  943.90  950.05  -6.05     -0.63%  949.65      5.80    
PGC30g    949.00  949.00  949.00  949.00  -14.00    -1.45%  949.00      0.06