合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   938.00  938.00  938.00  938.00  -1.00     -0.11%  938.00      2.00    
Au99.99   938.88  950.00  932.80  932.80  -6.74     -0.72%  936.44      6128.64 
iAu99.5   935.40  935.40  935.40  935.40  -4.80     -0.51%  935.40      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    934.46  942.00  934.46  935.85  -6.26     -0.66%  937.91      24.20   
iAu99.99  933.24  947.64  927.82  931.95  -7.88     -0.84%  934.58      277.06  
Au(T+D)   936.50  950.55  928.49  933.00  -4.99     -0.53%  938.12      47418.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  936.87  951.03  927.77  933.38  -3.03     -0.32%  936.80      6976.40 
Pt99.95   442.30  444.62  442.30  443.68  -2.20     -0.49%  443.41      102.00  
Ag99.99   15570.0015570.0015570.0015570.00-55.00    -0.35%  15570.00    180.00  
Ag(T+D)   15530.0015880.0015425.0015460.00-112.00   -0.72%  15587.00    405462.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  940.65  942.05  935.90  936.05  -1.10     -0.12%  938.60      12.80   
NYAuTN12  939.45  940.60  934.40  934.50  -3.05     -0.33%  937.05      10.20   
PGC30g    939.00  939.00  939.00  939.00  -6.00     -0.63%  939.00      0.12