合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   884.80  890.49  872.00  874.71  -9.79     -1.11%  878.57      24.00   
Au99.99   890.00  891.00  874.02  880.30  -7.20     -0.81%  881.61      7967.02 
iAu99.5   879.60  879.60  879.60  879.60  -5.85     -0.66%  879.60      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    888.00  888.00  876.79  882.24  -5.42     -0.61%  883.29      26.80   
iAu99.99  882.90  884.20  875.95  879.34  -5.34     -0.60%  881.81      729.18  
Au(T+D)   891.99  891.99  873.98  879.66  -6.52     -0.74%  881.62      37968.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  890.04  891.00  874.00  879.62  -6.37     -0.72%  881.98      11133.20
Pt99.95   397.16  397.16  393.00  393.86  -8.64     -2.15%  394.58      204.00  
Ag99.99   13640.0013640.0013640.0013640.00-265.00   -1.91%  13640.00    420.00  
Ag(T+D)   13951.0014017.0013480.0013545.00-367.00   -2.64%  13674.00    383872.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  887.80  887.80  877.10  881.40  -5.70     -0.64%  881.50      3.80    
NYAuTN12  885.95  886.20  875.20  880.30  -5.70     -0.64%  881.15      5.60    
PGC30g    886.00  887.20  880.00  882.02  -5.52     -0.62%  884.36      1.44